We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 47.585 | 0.13 | 0.26 | 47.4 | 47.585 | 47.23 | 7231 |
| 1783614600 | 47.46 | -0.93 | -1.92 | 47.805 | 47.805 | 47.22 | 368 |
| 1783528200 | 48.39 | -0.05 | -0.10 | 48.045 | 48.5 | 48.045 | 2082 |
| 1783441800 | 48.44 | 0.98 | 2.06 | 47.86 | 48.735 | 47.86 | 817 |
| 1783355400 | 47.46 | -0.51 | -1.06 | 48.09 | 48.125 | 47.455 | 454 |
| 1783096200 | 47.97 | 0.82 | 1.75 | 48.045 | 48.125 | 47.925 | 48 |
| 1783009800 | 47.145 | 0 | 0.00 | 47.145 | 47.145 | 47.145 | 0 |
| 1782923400 | 47.145 | -0.36 | -0.75 | 47.225 | 47.335 | 47.09 | 419 |
| 1782837000 | 47.5 | -0.45 | -0.94 | 47.85 | 47.85 | 47.5 | 249 |
| 1782750600 | 47.95 | -0.09 | -0.18 | 48.01 | 48.14 | 47.91 | 2952 |
| 1782491400 | 48.035 | 0.06 | 0.13 | 48.075 | 48.075 | 47.945 | 2970 |
| 1782405000 | 47.975 | -0.26 | -0.54 | 48.11 | 48.175 | 47.84 | 1066 |
| 1782318600 | 48.235 | 0.74 | 1.57 | 47.69 | 48.235 | 47.69 | 2920 |
| 1782232200 | 47.49 | 0.66 | 1.41 | 46.87 | 47.5 | 46.8 | 375 |
| 1782145800 | 46.83 | -0.02 | -0.04 | 46.68 | 46.9 | 46.57 | 6067 |
| 1781886600 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1781800200 | 46.85 | -0.03 | -0.06 | 46.895 | 46.895 | 46.66 | 571 |
| 1781713800 | 46.88 | -0.52 | -1.10 | 47.225 | 47.27 | 46.85 | 647 |
| 1781627400 | 47.4 | 0.24 | 0.52 | 47.155 | 47.515 | 47.075 | 716 |
| 1781541000 | 47.155 | -0.19 | -0.40 | 47.46 | 47.46 | 47.085 | 1820 |
| 1781281800 | 47.345 | -0.25 | -0.51 | 47.275 | 47.46 | 47.26 | 690 |
| 1781195400 | 47.59 | 0.31 | 0.66 | 47.375 | 47.715 | 47.375 | 1211 |
| 1781109000 | 47.28 | 0.94 | 2.03 | 46.675 | 47.28 | 46.675 | 2484 |
| 1781022600 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1780936200 | 46.34 | 0.03 | 0.06 | 46.275 | 46.455 | 46.26 | 1263 |
| 1780677000 | 46.31 | 0.83 | 1.81 | 45.47 | 46.32 | 45.39 | 1405 |
| 1780590600 | 45.485 | -0.12 | -0.25 | 45.885 | 46.09 | 45.485 | 2208 |
| 1780504200 | 45.6 | 0.41 | 0.90 | 45.465 | 45.725 | 45.24 | 897 |
| 1780417800 | 45.195 | -0.1 | -0.22 | 45.25 | 45.34 | 45.14 | 663 |
| 1780331400 | 45.295 | -0.43 | -0.94 | 45.685 | 45.77 | 45.295 | 1066 |
| 1780072200 | 45.725 | -1.09 | -2.32 | 46.63 | 46.63 | 45.725 | 565 |
| 1779985800 | 46.81 | -0.3 | -0.63 | 47 | 47 | 46.81 | 646 |
| 1779899400 | 47.105 | 0.46 | 1.00 | 46.58 | 47.11 | 46.5 | 1777 |
| 1779813000 | 46.64 | -0.65 | -1.37 | 47.3 | 47.3 | 46.63 | 880 |
| 1779726600 | 47.29 | 0.11 | 0.23 | 47.085 | 47.32 | 47.085 | 296 |
| 1779467400 | 47.18 | -0.01 | -0.02 | 47.355 | 47.47 | 47.15 | 656 |
| 1779381000 | 47.19 | -0.7 | -1.46 | 47.695 | 47.76 | 47 | 1335 |
| 1779294600 | 47.89 | -0.33 | -0.67 | 48.075 | 48.075 | 47.83 | 10878 |
| 1779208200 | 48.215 | 0.65 | 1.37 | 47.825 | 48.27 | 47.75 | 5266 |
| 1779121800 | 47.565 | 0.31 | 0.66 | 46.97 | 47.565 | 46.97 | 2821 |
| 1778862600 | 47.255 | 0.1 | 0.20 | 47.28 | 47.435 | 47.22 | 1374 |
| 1778776200 | 47.16 | 0.44 | 0.94 | 46.77 | 47.16 | 46.74 | 1206 |
| 1778689800 | 46.72 | 0.35 | 0.75 | 46.605 | 47.08 | 46.41 | 2126 |
| 1778603400 | 46.37 | 0.57 | 1.24 | 45.895 | 46.37 | 45.895 | 3440 |
| 1778517000 | 45.8 | -0.46 | -0.98 | 46.295 | 46.31 | 45.8 | 6973 |
| 1778257800 | 46.255 | 0.1 | 0.21 | 46.305 | 46.49 | 46.17 | 1880 |
| 1778171400 | 46.16 | -0.32 | -0.69 | 46.61 | 46.61 | 45.99 | 1459 |
| 1778085000 | 46.48 | 0.15 | 0.32 | 46.47 | 46.605 | 46.47 | 8318 |
| 1777998600 | 46.33 | -0.12 | -0.26 | 46.35 | 46.35 | 46.185 | 179 |
| 1777912200 | 46.45 | 0.11 | 0.23 | 46.5 | 46.585 | 46.2 | 703 |
| 1777566600 | 46.345 | 0.44 | 0.96 | 45.75 | 46.345 | 45.67 | 126 |
| 1777480200 | 45.905 | 0.04 | 0.09 | 46.075 | 46.075 | 45.85 | 139 |
| 1777393800 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1777307400 | 45.865 | -0.41 | -0.88 | 46.135 | 46.135 | 45.865 | 850 |
| 1777048200 | 46.27 | 0.21 | 0.46 | 46.365 | 46.42 | 46.19 | 8212 |
| 1776961800 | 46.06 | 0.58 | 1.28 | 45.725 | 46.06 | 45.725 | 141 |
| 1776875400 | 45.48 | 0.22 | 0.49 | 45.275 | 45.51 | 45.21 | 501 |
| 1776789000 | 45.26 | -0.45 | -0.98 | 45.555 | 45.585 | 45.26 | 403 |
| 1776702600 | 45.71 | 0.37 | 0.80 | 45.48 | 45.74 | 45.48 | 3518 |
| 1776443400 | 45.345 | 0.27 | 0.61 | 45.165 | 45.345 | 44.74 | 911 |
| 1776357000 | 45.07 | 0.23 | 0.52 | 44.955 | 45.245 | 44.87 | 773 |
| 1776270600 | 44.835 | -0.23 | -0.51 | 45.19 | 45.205 | 44.72 | 3310 |
| 1776184200 | 45.065 | -0.35 | -0.77 | 45.255 | 45.27 | 45 | 4628 |
| 1776097800 | 45.415 | -0.84 | -1.81 | 45.87 | 45.89 | 45.415 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
