Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses Estates Belgium SA | WEB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.20 | 00:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.20 |
WEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.40 | 36.00 | 36.79 | 1,268 | -3.00 | -7.65% |
| 1 Month | 39.10 | 40.00 | 36.00 | 38.59 | 862 | -2.90 | -7.42% |
| 3 Months | 36.40 | 40.00 | 35.00 | 37.84 | 737 | -0.20 | -0.55% |
| 6 Months | 34.80 | 40.00 | 33.00 | 36.55 | 778 | 1.40 | 4.02% |
| 1 Year | 38.40 | 40.00 | 31.20 | 35.46 | 846 | -2.20 | -5.73% |
| 3 Years | 40.30 | 43.50 | 31.20 | 38.40 | 909 | -4.10 | -10.17% |
| 5 Years | 51.00 | 63.00 | 31.20 | 43.29 | 872 | -14.80 | -29.02% |
WEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.20 | -0.80 | -2.16% | 36.20 | 36.90 | 36.00 | 2,195 |
| May 02 2024 | 37.00 | 0.50 | 1.37% | 36.40 | 37.40 | 36.40 | 1,082 |
| Apr 30 2024 | 36.50 | -2.90 | -7.36% | 37.10 | 37.30 | 36.20 | 1,251 |
| Apr 29 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 39.20 | 542 |
| Apr 26 2024 | 39.20 | 0.10 | 0.26% | 39.10 | 39.40 | 39.00 | 3,472 |
| Apr 25 2024 | 39.10 | -0.80 | -2.01% | 39.60 | 39.90 | 39.10 | 716 |
| Apr 24 2024 | 39.90 | 0.10 | 0.25% | 40.00 | 40.00 | 39.90 | 370 |
| Apr 23 2024 | 39.80 | -0.20 | -0.50% | 39.90 | 40.00 | 39.50 | 832 |
| Apr 22 2024 | 40.00 | 0.80 | 2.04% | 39.40 | 40.00 | 39.40 | 2,306 |
| Apr 19 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 75 |
| Apr 18 2024 | 39.20 | -0.20 | -0.51% | 39.40 | 39.50 | 39.20 | 555 |
| Apr 17 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.80 | 39.40 | 316 |
| Apr 16 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 39.20 | 190 |
| Apr 15 2024 | 39.20 | 0.10 | 0.26% | 39.00 | 39.20 | 39.00 | 134 |
| Apr 12 2024 | 39.10 | 0.10 | 0.26% | 39.20 | 39.60 | 39.10 | 291 |
| Apr 11 2024 | 39.00 | -0.10 | -0.26% | 39.20 | 39.50 | 39.00 | 241 |
| Apr 10 2024 | 39.10 | 0.10 | 0.26% | 39.30 | 39.60 | 39.00 | 424 |
| Apr 09 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.80 | 39.00 | 384 |
| Apr 08 2024 | 39.00 | -0.10 | -0.26% | 39.10 | 39.80 | 39.00 | 993 |
