S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Warehouses Estates Belgium SA (WEB)
Warehouses Estates Belgium SA (WEB) Historical

WEB Warehouses Estates Belgium SA

38.40

0.40 (1.05%)

May 27 2024 - Closed

Delayed by 15 minutes

WEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	38.00	0.10	0.26%	37.80	38.00	37.80	626
May 23 2024	37.90	-0.10	-0.26%	37.80	37.90	37.70	342
May 22 2024	38.00	-0.10	-0.26%	38.00	38.00	38.00	1
May 21 2024	38.10	0.10	0.26%	38.20	38.20	37.80	218
May 20 2024	38.00	0.00	0.00%	38.00	38.20	38.00	473
May 17 2024	38.00	-2.00	-5.00%	37.90	39.70	37.80	3,095
May 16 2024	40.00	1.50	3.90%	38.90	40.00	38.80	2,698
May 15 2024	38.50	0.80	2.12%	37.90	38.50	37.80	536
May 14 2024	37.70	0.10	0.27%	37.60	38.00	37.60	608
May 13 2024	37.60	-0.30	-0.79%	37.60	37.60	37.60	190
May 10 2024	37.90	0.10	0.26%	37.80	37.90	37.80	51
May 09 2024	37.80	-0.10	-0.26%	37.90	37.90	37.70	160
May 08 2024	37.90	0.40	1.07%	37.60	37.90	37.60	299
May 07 2024	37.50	0.10	0.27%	37.40	37.90	37.30	881
May 06 2024	37.40	1.20	3.31%	37.00	37.40	37.00	814
May 03 2024	36.20	-0.80	-2.16%	36.20	36.90	36.00	2,195
May 02 2024	37.00	0.50	1.37%	36.40	37.40	36.40	1,082
Apr 30 2024	36.50	-2.90	-7.36%	37.10	37.30	36.20	1,251
Apr 29 2024	39.40	0.20	0.51%	39.20	39.40	39.20	542
Apr 26 2024	39.20	0.10	0.26%	39.10	39.40	39.00	3,472
Apr 25 2024	39.10	-0.80	-2.01%	39.60	39.90	39.10	716
Apr 24 2024	39.90	0.10	0.25%	40.00	40.00	39.90	370
Apr 23 2024	39.80	-0.20	-0.50%	39.90	40.00	39.50	832
Apr 22 2024	40.00	0.80	2.04%	39.40	40.00	39.40	2,306
Apr 19 2024	39.20	0.00	0.00%	39.20	39.20	39.20	75
Apr 18 2024	39.20	-0.20	-0.51%	39.40	39.50	39.20	555
Apr 17 2024	39.40	0.00	0.00%	39.40	39.80	39.40	316
Apr 16 2024	39.40	0.20	0.51%	39.20	39.40	39.20	190
Apr 15 2024	39.20	0.10	0.26%	39.00	39.20	39.00	134
Apr 12 2024	39.10	0.10	0.26%	39.20	39.60	39.10	291
Apr 11 2024	39.00	-0.10	-0.26%	39.20	39.50	39.00	241
Apr 10 2024	39.10	0.10	0.26%	39.30	39.60	39.00	424
Apr 09 2024	39.00	0.00	0.00%	39.20	39.80	39.00	384
Apr 08 2024	39.00	-0.10	-0.26%	39.10	39.80	39.00	993
Apr 05 2024	39.10	0.10	0.26%	39.00	39.80	39.00	594
Apr 04 2024	39.00	-0.20	-0.51%	38.90	39.50	38.90	85
Apr 03 2024	39.20	0.30	0.77%	38.90	39.90	38.50	2,043
Apr 02 2024	38.90	0.10	0.26%	39.00	39.00	38.60	422
Mar 28 2024	38.80	0.40	1.04%	38.20	38.80	38.00	983
Mar 27 2024	38.40	0.00	0.00%	38.20	38.60	38.00	749
Mar 26 2024	38.40	0.60	1.59%	37.80	38.60	37.40	1,326
Mar 25 2024	37.80	0.20	0.53%	38.00	38.00	37.20	601
Mar 22 2024	37.60	0.60	1.62%	37.20	37.80	37.20	294
Mar 21 2024	37.00	-0.40	-1.07%	37.40	38.00	37.00	1,121
Mar 20 2024	37.40	0.00	0.00%	37.40	38.00	37.20	775
Mar 19 2024	37.40	0.40	1.08%	37.40	37.80	36.40	2,144
Mar 18 2024	37.00	-0.80	-2.12%	36.80	37.80	36.60	1,573
Mar 15 2024	37.80	0.80	2.16%	36.80	37.80	36.80	2,097
Mar 14 2024	37.00	0.20	0.54%	36.60	37.00	36.20	811
Mar 13 2024	36.80	0.40	1.10%	36.00	36.80	36.00	768
Mar 12 2024	36.40	0.40	1.11%	36.20	36.40	35.80	412
Mar 11 2024	36.00	0.00	0.00%	36.80	36.80	36.00	680
Mar 08 2024	36.00	0.20	0.56%	35.20	36.20	35.00	2,247
Mar 07 2024	35.80	-1.00	-2.72%	36.60	36.60	35.80	1,001
Mar 06 2024	36.80	0.60	1.66%	36.20	36.80	36.20	155
Mar 05 2024	36.20	0.20	0.56%	36.40	36.80	36.20	206
Mar 04 2024	36.00	-0.40	-1.10%	36.40	36.80	36.00	201
Mar 01 2024	36.40	0.00	0.00%	36.40	36.40	36.40	21
Feb 29 2024	36.40	-0.80	-2.15%	37.40	37.40	36.40	330
Feb 28 2024	37.20	0.00	0.00%	37.80	38.00	37.20	1,027
Feb 27 2024	37.20	0.40	1.09%	36.80	37.80	36.80	267

Warehouses Estates Belgium

Malaga Financial (PK)

Essex Angel Capital Inc.

Kingswood Acquisition (PK)

Region Pays De La Loire ...

Region de Bruxelles Capi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions