We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.6435 | 0.03 | 0.41 | 6.651 | 6.651 | 6.5801999 | 33678 |
| 1745512200 | 6.6165 | 0.09 | 1.41 | 6.5718 | 6.6165 | 6.5083 | 23436 |
| 1745425800 | 6.5246 | -0.03 | -0.43 | 6.617 | 6.6982 | 6.5246 | 5057 |
| 1745339400 | 6.5531 | -0.03 | -0.52 | 6.487 | 6.5632 | 6.4808 | 5383 |
| 1744907400 | 6.5874 | 0.11 | 1.75 | 6.4681 | 6.5874 | 6.449 | 3359 |
| 1744821000 | 6.4743 | 0.1 | 1.65 | 6.3031 | 6.4743 | 6.3 | 32074 |
| 1744734600 | 6.3694 | 0.01 | 0.20 | 6.3731 | 6.3837 | 6.331 | 30740 |
| 1744648200 | 6.3567 | 0.21 | 3.42 | 6.3423 | 6.4076 | 6.3116 | 26174 |
| 1744389000 | 6.1465 | 0 | 0.00 | 6.1465 | 6.1465 | 6.1465 | 0 |
| 1744302600 | 6.1465 | 0.16 | 2.71 | 6.521 | 6.5384 | 6.1465 | 26002 |
| 1744216200 | 5.9841 | -0.24 | -3.86 | 6.2246 | 6.2246 | 5.8558 | 32785 |
| 1744129800 | 6.2246 | 0.13 | 2.10 | 6.2825 | 6.3987999 | 6.2 | 7648 |
| 1744043400 | 6.0965 | -0.29 | -4.55 | 6 | 6.2047 | 5.9475 | 18955 |
| 1743784200 | 6.3874 | -0.63 | -8.92 | 6.891 | 6.891 | 6.35 | 52513 |
| 1743697800 | 7.0133 | -0.33 | -4.55 | 7.203 | 7.21 | 7.0002 | 50569 |
| 1743611400 | 7.3473 | 0.02 | 0.23 | 7.3445 | 7.3505 | 7.2881 | 3944 |
| 1743525000 | 7.3306 | -0 | -0.04 | 7.3149 | 7.3306 | 7.2851 | 23721 |
| 1743438600 | 7.3335 | 0.09 | 1.25 | 7.2733 | 7.3416 | 7.2174 | 487 |
| 1743183000 | 7.2433 | -0.15 | -1.97 | 7.2871 | 7.313 | 7.2309 | 15221 |
| 1743096600 | 7.389 | 0.01 | 0.20 | 7.3455 | 7.389 | 7.2984 | 53423 |
| 1743010200 | 7.3741 | 0.07 | 0.93 | 7.329 | 7.4083 | 7.313 | 37848 |
| 1742923800 | 7.306 | 0.03 | 0.42 | 7.2691 | 7.3486 | 7.2619 | 27655 |
| 1742837400 | 7.2758 | 0.08 | 1.16 | 7.214 | 7.2952 | 7.214 | 8229 |
| 1742578200 | 7.1927 | -0.04 | -0.49 | 7.261 | 7.261 | 7.19 | 7644 |
| 1742491800 | 7.2282 | 0.02 | 0.33 | 7.2431 | 7.25 | 7.1828 | 33684 |
| 1742405400 | 7.2044 | 0.09 | 1.27 | 7.1121 | 7.2044 | 7.1121 | 52656 |
| 1742319000 | 7.114 | 0 | 0.05 | 7.1199 | 7.1702 | 7.0946 | 42640 |
| 1742232600 | 7.1108 | 0.15 | 2.20 | 6.9947 | 7.1108 | 6.9744 | 36661 |
| 1741973400 | 6.958 | 0.1 | 1.44 | 6.8498 | 6.9771 | 6.8498 | 3757 |
| 1741887000 | 6.8591 | -0.02 | -0.26 | 6.8408 | 6.8941 | 6.8408 | 25317 |
| 1741800600 | 6.8768 | 0.07 | 1.03 | 6.8193 | 6.8821 | 6.7962 | 47481 |
| 1741714200 | 6.807 | -0.02 | -0.36 | 6.8747 | 6.9136 | 6.792 | 21948 |
| 1741627800 | 6.8315 | 0.01 | 0.15 | 6.7899 | 6.9091 | 6.7899 | 25640 |
| 1741368600 | 6.821 | 0.11 | 1.67 | 6.7481 | 6.8222 | 6.7318 | 16978 |
| 1741282200 | 6.7092 | 0.09 | 1.31 | 6.6856 | 6.7092 | 6.635 | 52249 |
| 1741195800 | 6.6223 | -0.05 | -0.72 | 6.7732 | 6.7811 | 6.6026999 | 45176 |
| 1741109400 | 6.6704 | -0.33 | -4.69 | 6.7739 | 6.7769 | 6.6484 | 36351 |
| 1741023000 | 6.9984 | 0.06 | 0.84 | 7.0303 | 7.0536 | 6.9926 | 9247 |
| 1740763800 | 6.9398 | 0.02 | 0.32 | 6.9135 | 6.9398 | 6.9 | 14500 |
| 1740677400 | 6.918 | 0 | 0.04 | 6.9278 | 6.957 | 6.913 | 9895 |
| 1740591000 | 6.9153 | 0.02 | 0.33 | 6.929 | 6.9414 | 6.9 | 40167 |
| 1740504600 | 6.8925 | -0.11 | -1.54 | 7.0098 | 7.0317 | 6.8925 | 21160 |
| 1740418200 | 7 | -0.08 | -1.07 | 7.036 | 7.0506 | 6.9994 | 1948 |
| 1740159000 | 7.0755 | -0.02 | -0.34 | 7.1243 | 7.1326 | 7.0535 | 55964 |
| 1740072600 | 7.0993 | -0 | -0.03 | 7.0686 | 7.0993 | 7.0629 | 20863 |
| 1739986200 | 7.1012 | 0.07 | 1.05 | 7.0782 | 7.1335 | 7.0436 | 7203 |
| 1739899800 | 7.0275 | 0.01 | 0.11 | 7.0088 | 7.042 | 6.98 | 112469 |
| 1739813400 | 7.02 | -0.02 | -0.30 | 7.0061 | 7.02 | 6.9914 | 25830 |
| 1739554200 | 7.0408 | 0.08 | 1.12 | 7.0058 | 7.1047 | 6.9811 | 63818 |
| 1739467800 | 6.9627 | -0.05 | -0.76 | 6.9352 | 6.9627 | 6.917 | 6644 |
| 1739381400 | 7.0161 | -0.05 | -0.76 | 7.0706 | 7.0706 | 7.0114 | 11419 |
| 1739295000 | 7.07 | 0.09 | 1.31 | 7 | 7.07 | 7 | 16104 |
| 1739208600 | 6.9787 | 0.09 | 1.27 | 6.9186 | 7.0059 | 6.9186 | 19725 |
| 1738949400 | 6.8914 | -0.01 | -0.12 | 6.8962 | 6.9297 | 6.89 | 16672 |
| 1738863000 | 6.8994 | -0.08 | -1.13 | 6.9833 | 7.007 | 6.8994 | 29040 |
| 1738776600 | 6.9781 | 0.04 | 0.59 | 6.9616 | 6.9801 | 6.9292 | 45299 |
| 1738690200 | 6.9372 | 0.16 | 2.32 | 6.7863 | 6.9436 | 6.7566 | 54247 |
| 1738603800 | 6.78 | -0.1 | -1.52 | 6.7211 | 6.808 | 6.6914999 | 47216 |
| 1738344600 | 6.8848 | -0.09 | -1.30 | 6.9595 | 6.9699 | 6.8291 | 46421 |
| 1738258200 | 6.9757 | 0.08 | 1.16 | 6.9192 | 6.9824 | 6.9028 | 16915 |
| 1738171800 | 6.8954 | -0.01 | -0.07 | 6.8831 | 6.8954 | 6.8472 | 13159 |
| 1738085400 | 6.9004 | -0.03 | -0.39 | 6.9247 | 6.962 | 6.9 | 19379 |
| 1737999000 | 6.9271 | -0.11 | -1.57 | 6.9816 | 7.0611 | 6.9271 | 19893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
