We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.1803 | -0.01 | -0.18 | 7.1827 | 7.2058 | 7.1397 | 175352 |
| 1721061000 | 7.1931 | 0.07 | 0.96 | 7.1326 | 7.2004 | 7.1326 | 52435 |
| 1720801800 | 7.1246 | 0.03 | 0.39 | 7.1347 | 7.1603 | 7.0971 | 131633 |
| 1720715400 | 7.0971 | 0.06 | 0.83 | 7.0599 | 7.1143 | 7.0353 | 78901 |
| 1720629000 | 7.0385 | -0 | -0.05 | 6.9799 | 7.0385 | 6.9769 | 24625 |
| 1720542600 | 7.0422 | -0.02 | -0.24 | 7.0563 | 7.0563 | 6.991 | 22266 |
| 1720456200 | 7.0592 | -0.08 | -1.09 | 7.1073 | 7.1146 | 7.0592 | 15663 |
| 1720197000 | 7.1369 | -0.12 | -1.67 | 7.2507 | 7.2537 | 7.1218 | 40752 |
| 1720110600 | 7.2579 | 0.06 | 0.83 | 7.1956 | 7.258 | 7.1956 | 46720 |
| 1720024200 | 7.1985 | 0.03 | 0.45 | 7.1694 | 7.2109 | 7.1673 | 43797 |
| 1719937800 | 7.1663 | 0.04 | 0.50 | 7.1399 | 7.21 | 7.1291 | 231027 |
| 1719851400 | 7.1304 | 0 | 0.03 | 7.1685 | 7.1844 | 7.1298 | 19788 |
| 1719592200 | 7.1283 | 0.05 | 0.70 | 7.1428 | 7.1676 | 7.1145 | 30965 |
| 1719505800 | 7.0789 | 0.04 | 0.56 | 7.083 | 7.1122 | 7.0789 | 26206 |
| 1719419400 | 7.0395 | -0.06 | -0.84 | 7.147 | 7.147 | 7.0395 | 33552 |
| 1719333000 | 7.0993 | 0.03 | 0.36 | 7.1303 | 7.1454 | 7.0767 | 68123 |
| 1719246600 | 7.074 | 0.07 | 0.95 | 6.9535 | 7.074 | 6.9535 | 8392 |
| 1718987400 | 7.0074 | 0.02 | 0.22 | 6.9922 | 7.0074 | 6.9688 | 147759 |
| 1718901000 | 6.992 | 0.07 | 1.04 | 6.9174 | 6.992 | 6.9174 | 13877 |
| 1718814600 | 6.9201 | -0.01 | -0.08 | 6.8953 | 6.9201 | 6.8929 | 60237 |
| 1718728200 | 6.9254 | 0.07 | 1.09 | 6.8568 | 6.9563 | 6.8338 | 270246 |
| 1718641800 | 6.8507 | 0.02 | 0.28 | 6.825 | 6.8513 | 6.8101 | 40725 |
| 1718382600 | 6.8315 | -0.06 | -0.90 | 6.8916 | 6.9 | 6.8197 | 56894 |
| 1718296200 | 6.8932 | -0.22 | -3.03 | 6.9628 | 6.9845 | 6.8883 | 41427 |
| 1718209800 | 7.1084 | -0.01 | -0.10 | 7.16 | 7.1878 | 7.1084 | 22035 |
| 1718123400 | 7.1153 | -0.03 | -0.35 | 7.16 | 7.173 | 7.1075 | 12257 |
| 1718037000 | 7.1405 | 0 | 0.00 | 7.1405 | 7.1405 | 7.1405 | 0 |
| 1717777800 | 7.1405 | -0 | -0.01 | 7.1782 | 7.1866 | 7.1 | 25516 |
| 1717691400 | 7.1412 | 0.04 | 0.49 | 7.1281 | 7.1494 | 7.1196 | 73980 |
| 1717605000 | 7.1062 | 0.01 | 0.17 | 7.1302 | 7.1497 | 7.1043 | 474862 |
| 1717518600 | 7.094 | -0.16 | -2.14 | 7.1805 | 7.1805 | 7.0429 | 47861 |
| 1717432200 | 7.2491 | -0.05 | -0.64 | 7.4011 | 7.4108 | 7.2491 | 11634 |
| 1717173000 | 7.2956 | 0.06 | 0.78 | 7.2396 | 7.3 | 7.2345 | 31141 |
| 1717086600 | 7.2391 | 0.03 | 0.36 | 7.2008 | 7.2484 | 7.1941 | 18992 |
| 1717000200 | 7.2134 | -0.11 | -1.50 | 7.3368 | 7.3387 | 7.2094 | 238408 |
| 1716913800 | 7.3232 | 0.04 | 0.48 | 7.2898 | 7.3232 | 7.2731 | 53057 |
| 1716827400 | 7.2879 | 0.01 | 0.19 | 7.2571 | 7.2879 | 7.2557 | 9043 |
| 1716568200 | 7.2741 | -0.01 | -0.07 | 7.2397 | 7.2877 | 7.22 | 197783 |
| 1716481800 | 7.2795 | -0.02 | -0.24 | 7.2925 | 7.3329 | 7.2795 | 30710 |
| 1716395400 | 7.2967 | -0.16 | -2.08 | 7.3776 | 7.4041 | 7.29 | 52518 |
| 1716309000 | 7.4518 | -0.01 | -0.15 | 7.416 | 7.4677 | 7.4056 | 36065 |
| 1716222600 | 7.4631 | 0.05 | 0.66 | 7.4744 | 7.4892 | 7.4583 | 9422 |
| 1715963400 | 7.414 | 0.02 | 0.28 | 7.3904 | 7.4254 | 7.37 | 87308 |
| 1715877000 | 7.393 | 0 | 0.03 | 7.418 | 7.4206 | 7.35 | 13067 |
| 1715790600 | 7.3907 | -0 | -0.03 | 7.4291 | 7.4419 | 7.3648 | 46858 |
| 1715704200 | 7.3932 | -0.01 | -0.14 | 7.4184 | 7.425 | 7.3708 | 65121 |
| 1715617800 | 7.4038 | -0.05 | -0.65 | 7.4051 | 7.4568 | 7.4006 | 79288 |
| 1715358600 | 7.4521 | 0.03 | 0.38 | 7.477 | 7.4918 | 7.4365 | 6956 |
| 1715272200 | 7.4238 | 0.07 | 0.89 | 7.3427 | 7.4364 | 7.3427 | 47311 |
| 1715185800 | 7.3581 | 0 | 0.04 | 7.3353 | 7.3581 | 7.2901 | 54009 |
| 1715099400 | 7.3549 | -0.04 | -0.48 | 7.3789 | 7.3808 | 7.3549 | 7913 |
| 1715013000 | 7.3901 | 0.14 | 1.87 | 7.3225 | 7.4107 | 7.3225 | 71430 |
| 1714753800 | 7.2545 | -0.03 | -0.44 | 7.2935 | 7.3059 | 7.229 | 187340 |
| 1714667400 | 7.2866 | -0.15 | -2.03 | 7.2845 | 7.3127 | 7.2501 | 194396 |
| 1714494600 | 7.4376 | -0.08 | -1.07 | 7.5278 | 7.5278 | 7.4236 | 9660 |
| 1714408200 | 7.5181 | 0.07 | 0.88 | 7.5042 | 7.5407 | 7.5 | 67591 |
| 1714149000 | 7.4522 | -0.05 | -0.65 | 7.5529 | 7.5648 | 7.45 | 137569 |
| 1714062600 | 7.5006 | 0.02 | 0.32 | 7.5251 | 7.5518 | 7.4658 | 36807 |
| 1713976200 | 7.4768 | 0.01 | 0.09 | 7.4983 | 7.5018 | 7.4684 | 52305 |
| 1713889800 | 7.4701 | 0.04 | 0.50 | 7.4687 | 7.498 | 7.4327 | 86843 |
| 1713803400 | 7.4328 | 0.03 | 0.35 | 7.4061 | 7.456 | 7.3756 | 334422 |
| 1713544200 | 7.4066 | 0.03 | 0.34 | 7.3631 | 7.45 | 7.3121 | 143071 |
| 1713457800 | 7.3815 | 0.01 | 0.09 | 7.3619 | 7.3822 | 7.3273 | 45043 |
| 1713371400 | 7.3747 | 0 | 0.02 | 7.3713 | 7.4259 | 7.3542 | 427029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
