Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CDP ENV ESG W EW | WESGP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,707.89 | 2,704.22 | 2,710.26 | 2,706.70 | 2,709.02 |
WESGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,708.43 | -0.49 | -0.02% | 2,712.08 | 2,714.13 | 2,704.22 | 0 |
May 15 2024 | 2,708.92 | 13.71 | 0.51% | 2,698.80 | 2,711.33 | 2,695.66 | 0 |
May 14 2024 | 2,695.21 | -0.95 | -0.04% | 2,695.37 | 2,705.32 | 2,693.14 | 0 |
May 13 2024 | 2,696.16 | -2.97 | -0.11% | 2,698.07 | 2,701.77 | 2,691.73 | 0 |
May 10 2024 | 2,699.13 | 15.51 | 0.58% | 2,689.23 | 2,704.13 | 2,689.23 | 0 |
May 09 2024 | 2,683.62 | 3.55 | 0.13% | 2,679.40 | 2,687.33 | 2,676.04 | 0 |
May 08 2024 | 2,680.07 | 6.70 | 0.25% | 2,676.67 | 2,686.41 | 2,676.67 | 0 |
May 07 2024 | 2,673.37 | 26.94 | 1.02% | 2,653.34 | 2,674.17 | 2,653.34 | 0 |
May 06 2024 | 2,646.43 | 3.13 | 0.12% | 2,644.64 | 2,651.67 | 2,644.13 | 0 |
May 03 2024 | 2,643.30 | 10.02 | 0.38% | 2,638.69 | 2,648.95 | 2,636.12 | 0 |
May 02 2024 | 2,633.28 | -23.25 | -0.88% | 2,650.93 | 2,656.02 | 2,628.81 | 0 |
Apr 30 2024 | 2,656.53 | -4.89 | -0.18% | 2,663.73 | 2,664.33 | 2,653.74 | 0 |
Apr 29 2024 | 2,661.42 | 17.98 | 0.68% | 2,642.80 | 2,676.93 | 2,642.80 | 0 |
Apr 26 2024 | 2,643.44 | 19.41 | 0.74% | 2,623.64 | 2,646.53 | 2,623.64 | 0 |
Apr 25 2024 | 2,624.03 | -6.21 | -0.24% | 2,630.98 | 2,643.45 | 2,612.93 | 0 |
Apr 24 2024 | 2,630.24 | -0.99 | -0.04% | 2,631.47 | 2,634.30 | 2,624.98 | 0 |
Apr 23 2024 | 2,631.23 | 16.39 | 0.63% | 2,621.03 | 2,634.28 | 2,621.03 | 0 |
Apr 22 2024 | 2,614.84 | 19.14 | 0.74% | 2,597.53 | 2,618.93 | 2,597.53 | 0 |
Apr 19 2024 | 2,595.70 | 5.27 | 0.20% | 2,588.72 | 2,598.44 | 2,585.08 | 0 |
Apr 18 2024 | 2,590.43 | 11.65 | 0.45% | 2,579.18 | 2,594.42 | 2,579.18 | 0 |
Apr 17 2024 | 2,578.78 | -9.38 | -0.36% | 2,583.18 | 2,602.59 | 2,578.78 | 0 |