WESGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2,696.61 | 7.63 | 0.28% | 2,691.71 | 2,701.08 | 2,690.39 | 0 |
Jun 05 2024 | 2,688.98 | 17.80 | 0.67% | 2,677.22 | 2,690.67 | 2,676.71 | 0 |
Jun 04 2024 | 2,671.18 | 1.69 | 0.06% | 2,675.08 | 2,678.09 | 2,667.42 | 0 |
Jun 03 2024 | 2,669.49 | 8.23 | 0.31% | 2,684.89 | 2,694.16 | 2,669.40 | 0 |
May 31 2024 | 2,661.26 | -1.46 | -0.05% | 2,666.04 | 2,669.33 | 2,656.70 | 0 |
May 30 2024 | 2,662.72 | 10.98 | 0.41% | 2,650.77 | 2,663.98 | 2,647.97 | 0 |
May 29 2024 | 2,651.74 | -15.67 | -0.59% | 2,667.16 | 2,667.16 | 2,644.32 | 0 |
May 28 2024 | 2,667.41 | -16.56 | -0.62% | 2,682.00 | 2,687.00 | 2,666.76 | 0 |
May 27 2024 | 2,683.97 | 1.60 | 0.06% | 2,680.23 | 2,684.51 | 2,678.13 | 0 |
May 24 2024 | 2,682.37 | -12.19 | -0.45% | 2,684.12 | 2,685.33 | 2,670.52 | 0 |
May 23 2024 | 2,694.56 | -11.73 | -0.43% | 2,705.43 | 2,706.31 | 2,689.41 | 0 |
May 22 2024 | 2,706.29 | -1.06 | -0.04% | 2,710.65 | 2,712.45 | 2,700.80 | 0 |
May 21 2024 | 2,707.35 | -5.45 | -0.20% | 2,710.53 | 2,710.53 | 2,700.72 | 0 |
May 20 2024 | 2,712.80 | 6.28 | 0.23% | 2,707.65 | 2,715.26 | 2,707.05 | 0 |
May 17 2024 | 2,706.52 | -1.91 | -0.07% | 2,707.89 | 2,710.26 | 2,704.22 | 0 |
May 16 2024 | 2,708.43 | -0.49 | -0.02% | 2,712.08 | 2,714.13 | 2,704.22 | 0 |
May 15 2024 | 2,708.92 | 12.76 | 0.47% | 2,698.80 | 2,711.33 | 2,695.66 | 0 |
May 14 2024 | 2,696.16 | 0.00 | 0.00% | 2,696.16 | 2,696.16 | 2,696.16 | 0 |
May 13 2024 | 2,696.16 | -2.97 | -0.11% | 2,698.07 | 2,701.77 | 2,691.73 | 0 |
May 10 2024 | 2,699.13 | 15.51 | 0.58% | 2,689.23 | 2,704.13 | 2,689.23 | 0 |
May 09 2024 | 2,683.62 | 3.55 | 0.13% | 2,679.40 | 2,687.33 | 2,676.04 | 0 |
May 08 2024 | 2,680.07 | 6.70 | 0.25% | 2,676.67 | 2,686.41 | 2,676.67 | 0 |
May 07 2024 | 2,673.37 | 26.94 | 1.02% | 2,653.34 | 2,674.17 | 2,653.34 | 0 |
May 06 2024 | 2,646.43 | 3.13 | 0.12% | 2,644.64 | 2,651.67 | 2,644.13 | 0 |
May 03 2024 | 2,643.30 | 10.02 | 0.38% | 2,638.69 | 2,648.95 | 2,636.12 | 0 |
May 02 2024 | 2,633.28 | -23.25 | -0.88% | 2,650.93 | 2,656.02 | 2,628.81 | 0 |
Apr 30 2024 | 2,656.53 | -4.89 | -0.18% | 2,663.73 | 2,664.33 | 2,653.74 | 0 |
Apr 29 2024 | 2,661.42 | 17.98 | 0.68% | 2,642.80 | 2,676.93 | 2,642.80 | 0 |
Apr 26 2024 | 2,643.44 | 19.41 | 0.74% | 2,623.64 | 2,646.53 | 2,623.64 | 0 |
Apr 25 2024 | 2,624.03 | -6.21 | -0.24% | 2,630.98 | 2,643.45 | 2,612.93 | 0 |
Apr 24 2024 | 2,630.24 | -0.99 | -0.04% | 2,631.47 | 2,634.30 | 2,624.98 | 0 |
Apr 23 2024 | 2,631.23 | 16.39 | 0.63% | 2,621.03 | 2,634.28 | 2,621.03 | 0 |
Apr 22 2024 | 2,614.84 | 19.14 | 0.74% | 2,597.53 | 2,618.93 | 2,597.53 | 0 |
Apr 19 2024 | 2,595.70 | 5.27 | 0.20% | 2,588.72 | 2,598.44 | 2,585.08 | 0 |
Apr 18 2024 | 2,590.43 | 11.65 | 0.45% | 2,579.18 | 2,594.42 | 2,579.18 | 0 |
Apr 17 2024 | 2,578.78 | -9.38 | -0.36% | 2,583.18 | 2,602.59 | 2,578.78 | 0 |
Apr 16 2024 | 2,588.16 | -17.95 | -0.69% | 2,598.31 | 2,598.31 | 2,578.70 | 0 |
Apr 15 2024 | 2,606.11 | -0.85 | -0.03% | 2,603.05 | 2,626.05 | 2,601.31 | 0 |
Apr 12 2024 | 2,606.96 | 1.54 | 0.06% | 2,615.60 | 2,629.74 | 2,606.76 | 0 |
Apr 11 2024 | 2,605.42 | -7.71 | -0.30% | 2,614.26 | 2,618.09 | 2,600.53 | 0 |
Apr 10 2024 | 2,613.13 | 0.06 | 0.00% | 2,618.16 | 2,627.06 | 2,602.87 | 0 |
Apr 09 2024 | 2,613.07 | -7.72 | -0.29% | 2,620.52 | 2,622.36 | 2,604.70 | 0 |
Apr 08 2024 | 2,620.79 | -2.83 | -0.11% | 2,622.00 | 2,625.44 | 2,619.59 | 0 |
Apr 05 2024 | 2,623.62 | -21.37 | -0.81% | 2,627.66 | 2,627.66 | 2,610.38 | 0 |
Apr 04 2024 | 2,644.99 | 3.18 | 0.12% | 2,637.11 | 2,647.28 | 2,633.15 | 0 |
Apr 03 2024 | 2,641.81 | -8.93 | -0.34% | 2,654.81 | 2,657.56 | 2,640.77 | 0 |
Apr 02 2024 | 2,650.74 | -31.01 | -1.16% | 2,691.04 | 2,694.97 | 2,649.17 | 0 |
Mar 28 2024 | 2,681.75 | 5.05 | 0.19% | 2,686.13 | 2,687.73 | 2,678.45 | 0 |
Mar 27 2024 | 2,676.70 | 10.51 | 0.39% | 2,665.11 | 2,683.78 | 2,663.16 | 0 |
Mar 26 2024 | 2,666.19 | 5.60 | 0.21% | 2,658.91 | 2,670.54 | 2,654.20 | 0 |
Mar 25 2024 | 2,660.59 | -5.59 | -0.21% | 2,663.34 | 2,665.70 | 2,656.92 | 0 |
Mar 22 2024 | 2,666.18 | -1.45 | -0.05% | 2,669.07 | 2,673.35 | 2,664.35 | 0 |
Mar 21 2024 | 2,667.63 | 23.10 | 0.87% | 2,645.71 | 2,670.04 | 2,645.71 | 0 |
Mar 20 2024 | 2,644.53 | -7.40 | -0.28% | 2,652.20 | 2,652.20 | 2,639.16 | 0 |
Mar 19 2024 | 2,651.93 | 4.25 | 0.16% | 2,645.09 | 2,652.14 | 2,642.14 | 0 |
Mar 18 2024 | 2,647.68 | 9.94 | 0.38% | 2,636.62 | 2,648.97 | 2,632.74 | 0 |
Mar 15 2024 | 2,637.74 | -9.45 | -0.36% | 2,651.09 | 2,662.73 | 2,634.84 | 0 |
Mar 14 2024 | 2,647.19 | -9.69 | -0.36% | 2,655.98 | 2,662.99 | 2,647.15 | 0 |
Mar 13 2024 | 2,656.88 | 12.39 | 0.47% | 2,648.18 | 2,659.12 | 2,648.05 | 0 |
Mar 12 2024 | 2,644.49 | 4.17 | 0.16% | 2,638.62 | 2,654.35 | 2,638.62 | 0 |
Mar 11 2024 | 2,640.32 | 0.50 | 0.02% | 2,636.85 | 2,640.37 | 2,628.69 | 0 |