We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 22.97 | 0.1 | 0.45 | 22.897 | 22.97 | 22.897 | 97 |
| 1727281800 | 22.868 | -0.11 | -0.48 | 22.853 | 22.868 | 22.853 | 117 |
| 1727195400 | 22.979 | -0.29 | -1.25 | 23.208 | 23.208 | 22.979 | 998 |
| 1727109000 | 23.27 | 1.13 | 5.10 | 23.242 | 23.27 | 23.242 | 30 |
| 1726849800 | 22.141 | 0.74 | 3.47 | 22.38 | 22.38 | 22.141 | 263 |
| 1726763400 | 21.399 | 0.93 | 4.53 | 21.153 | 21.399 | 21.153 | 217 |
| 1726677000 | 20.472 | -0.22 | -1.08 | 20.472 | 20.472 | 20.472 | 0 |
| 1726590600 | 20.695 | 0.2 | 0.96 | 20.151 | 20.695 | 20.151 | 1229 |
| 1726504200 | 20.499 | -0.17 | -0.83 | 20.14 | 20.499 | 20.04 | 620 |
| 1726245000 | 20.67 | -0.19 | -0.91 | 20.633 | 20.67 | 20.633 | 100 |
| 1726158600 | 20.86 | 0.23 | 1.13 | 20.937 | 20.937 | 20.86 | 50 |
| 1726072200 | 20.626 | -0.1 | -0.47 | 20.622 | 20.626 | 20.622 | 250 |
| 1725985800 | 20.723 | 0.49 | 2.43 | 20.723 | 20.723 | 20.723 | 0 |
| 1725899400 | 20.231 | -0.37 | -1.80 | 20.344 | 20.538 | 20.231 | 374 |
| 1725640200 | 20.602 | -0.54 | -2.57 | 20.48 | 20.602 | 20.48 | 1438 |
| 1725553800 | 21.145 | -0.11 | -0.52 | 21.145 | 21.145 | 21.145 | 0 |
| 1725467400 | 21.256 | -0.95 | -4.29 | 20.992 | 21.256 | 20.992 | 2 |
| 1725381000 | 22.209 | 0.63 | 2.91 | 22.209 | 22.209 | 22.209 | 0 |
| 1725294600 | 21.58 | -0.12 | -0.55 | 21.615 | 21.615 | 21.58 | 58 |
| 1725035400 | 21.7 | -0.79 | -3.49 | 22.246 | 22.3 | 21.7 | 300 |
| 1724949000 | 22.485 | 0.26 | 1.18 | 22.421 | 22.485 | 22.356 | 1234 |
| 1724862600 | 22.222 | -0.42 | -1.87 | 21.642 | 22.222 | 21.642 | 110 |
| 1724776200 | 22.646 | -1.32 | -5.51 | 23.467 | 23.467 | 22.646 | 178 |
| 1724689800 | 23.967 | 0.55 | 2.36 | 23.967 | 23.967 | 23.967 | 215 |
| 1724430600 | 23.414 | 0.24 | 1.02 | 23.525 | 23.525 | 23.414 | 53 |
| 1724344200 | 23.177 | 0.36 | 1.56 | 23.044 | 23.177 | 23.044 | 22 |
| 1724257800 | 22.821 | -0.75 | -3.19 | 22.821 | 22.821 | 22.821 | 0 |
| 1724171400 | 23.572 | 0.72 | 3.17 | 23.572 | 23.572 | 23.572 | 0 |
| 1724085000 | 22.847 | -0.05 | -0.23 | 23.232 | 23.232 | 22.814 | 980 |
| 1723825800 | 22.9 | -0.48 | -2.04 | 23.309 | 23.311 | 22.9 | 330 |
| 1723739400 | 23.378 | -0.12 | -0.52 | 23.378 | 23.378 | 23.378 | 25 |
| 1723653000 | 23.5 | -0.24 | -0.99 | 24.217 | 24.217 | 23.5 | 5 |
| 1723566600 | 23.735 | -0.27 | -1.10 | 23.735 | 23.735 | 23.735 | 0 |
| 1723480200 | 24 | 0.82 | 3.54 | 22.805 | 24 | 22.805 | 410 |
| 1723221000 | 23.18 | 1.3 | 5.94 | 23.903 | 23.903 | 23.18 | 60 |
| 1723134600 | 21.88 | 0.01 | 0.05 | 21.695 | 21.88 | 21.695 | 10 |
| 1723048200 | 21.87 | -0.64 | -2.84 | 22.566 | 22.566 | 21.87 | 589 |
| 1722961800 | 22.51 | 0.51 | 2.32 | 22.538 | 22.538 | 21.94 | 5720 |
| 1722875400 | 22 | -4.98 | -18.46 | 20.76 | 22 | 19.72 | 4792 |
| 1722616200 | 26.98 | -1.91 | -6.61 | 28.505 | 28.505 | 26.98 | 100 |
| 1722529800 | 28.89 | -0.91 | -3.05 | 28.608 | 28.89 | 28.608 | 1 |
| 1722443400 | 29.8 | -0.16 | -0.53 | 29.995 | 29.995 | 29.8 | 2501 |
| 1722357000 | 29.96 | -0.11 | -0.38 | 30.205 | 30.205 | 29.815 | 2501 |
| 1722270600 | 30.073 | 0.95 | 3.27 | 30.4 | 30.4 | 30.022 | 65 |
| 1722011400 | 29.12 | 1.12 | 4.00 | 29.593 | 29.593 | 29.12 | 212 |
| 1721925000 | 28 | -3.12 | -10.03 | 28.59 | 28.6 | 28 | 514 |
| 1721838600 | 31.12 | 0.29 | 0.92 | 30.879 | 31.25 | 30.879 | 635 |
| 1721752200 | 30.835 | -0.14 | -0.44 | 30.835 | 30.835 | 30.835 | 0 |
| 1721665800 | 30.971 | 0.43 | 1.41 | 31.083 | 31.083 | 30.971 | 10 |
| 1721406600 | 30.539 | -0.19 | -0.62 | 31.399 | 31.399 | 30.53 | 149 |
| 1721320200 | 30.73 | -0.24 | -0.77 | 30.63 | 30.73 | 30.63 | 1950 |
| 1721233800 | 30.97 | 0.08 | 0.26 | 31.275 | 31.3 | 30.83 | 970 |
| 1721147400 | 30.89 | 0.91 | 3.04 | 30.426 | 30.89 | 30.426 | 115 |
| 1721061000 | 29.98 | 2.24 | 8.09 | 29.89 | 29.98 | 29.89 | 51 |
| 1720801800 | 27.737 | -0.76 | -2.68 | 27.737 | 27.737 | 27.737 | 0 |
| 1720715400 | 28.5 | 0.57 | 2.04 | 28 | 28.5 | 28 | 286 |
| 1720629000 | 27.93 | 0.14 | 0.52 | 28.061 | 28.061 | 27.828 | 1610 |
| 1720542600 | 27.786 | 1.57 | 5.99 | 27.786 | 27.786 | 27.786 | 0 |
| 1720456200 | 26.216 | -0.45 | -1.70 | 26.216 | 26.216 | 26.216 | 0 |
| 1720197000 | 26.67 | -1.43 | -5.09 | 25.84 | 26.67 | 25.84 | 1242 |
| 1720110600 | 28.1 | -2.34 | -7.69 | 28.951 | 28.951 | 28.1 | 150 |
| 1720024200 | 30.44 | -0.89 | -2.84 | 30.563 | 30.563 | 30.44 | 170 |
| 1719937800 | 31.331 | -0.14 | -0.44 | 31.331 | 31.331 | 31.331 | 0 |
| 1719851400 | 31.47 | 0.39 | 1.25 | 31.575 | 31.575 | 31.47 | 5500 |
| 1719592200 | 31.08 | 0.3 | 0.97 | 31.495 | 31.495 | 31.08 | 129 |
| 1719505800 | 30.78 | -0.06 | -0.18 | 30.78 | 30.78 | 30.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
