Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WETH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.527 | 1.67% | 32.061 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.049 | 32.049 | 32.062 | 32.061 | 31.534 |
WETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.061 | 0.53 | 1.67% | 32.049 | 32.062 | 32.049 | 470 |
| Jun 13 2024 | 31.534 | -1.11 | -3.39% | 31.534 | 31.534 | 31.534 | 0 |
| Jun 12 2024 | 32.641 | 0.80 | 2.52% | 31.966 | 32.95 | 31.966 | 1,570 |
| Jun 11 2024 | 31.84 | -1.48 | -4.44% | 32.073 | 32.26 | 31.84 | 4,403 |
| Jun 10 2024 | 33.319 | -1.03 | -3.00% | 33.319 | 33.319 | 33.319 | 463 |
| Jun 07 2024 | 34.35 | -0.21 | -0.60% | 34.213 | 34.35 | 34.161 | 435 |
| Jun 06 2024 | 34.559 | 0.39 | 1.14% | 34.558 | 34.598 | 34.50 | 474 |
| Jun 05 2024 | 34.17 | 0.36 | 1.06% | 34.26 | 34.26 | 34.15 | 555 |
| Jun 04 2024 | 33.81 | -0.55 | -1.60% | 33.761 | 33.81 | 33.761 | 50 |
| Jun 03 2024 | 34.359 | 0.03 | 0.08% | 34.482 | 34.60 | 34.327 | 5,963 |
| May 31 2024 | 34.33 | 0.44 | 1.30% | 33.752 | 34.33 | 33.752 | 100 |
| May 30 2024 | 33.891 | -0.11 | -0.32% | 33.80 | 33.891 | 33.80 | 84 |
| May 29 2024 | 34.001 | -0.99 | -2.83% | 34.68 | 34.68 | 34.001 | 118 |
| May 28 2024 | 34.99 | -0.16 | -0.46% | 34.616 | 34.99 | 34.591 | 302 |
| May 27 2024 | 35.15 | 1.67 | 4.99% | 35.16 | 35.23 | 35.15 | 274 |
| May 24 2024 | 33.48 | -1.00 | -2.90% | 33.168 | 33.48 | 33.10 | 1,442 |
| May 23 2024 | 34.48 | 1.18 | 3.54% | 34.125 | 35.369 | 34.00 | 5,604 |
| May 22 2024 | 33.30 | -1.08 | -3.14% | 33.92 | 33.92 | 33.295 | 1,132 |
| May 21 2024 | 34.38 | 6.49 | 23.25% | 32.91 | 34.38 | 32.91 | 533 |
| May 20 2024 | 27.894 | 0.73 | 2.70% | 27.67 | 27.894 | 27.67 | 835 |
| May 17 2024 | 27.16 | 0.23 | 0.85% | 26.671 | 27.16 | 26.671 | 44 |
| May 16 2024 | 26.93 | 0.74 | 2.83% | 27.079 | 27.079 | 26.93 | 77 |
