Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.46% | 13.06 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.14 | 13.04 | 13.20 | 13.06 | 13.12 |
WHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 14.60 | 12.92 | 13.72 | 232,016 | -1.38 | -9.56% |
| 1 Month | 14.42 | 14.60 | 12.92 | 13.98 | 127,673 | -1.36 | -9.43% |
| 3 Months | 13.50 | 14.60 | 12.92 | 13.73 | 110,190 | -0.44 | -3.26% |
| 6 Months | 13.92 | 15.90 | 12.92 | 14.11 | 95,411 | -0.86 | -6.18% |
| 1 Year | 13.92 | 16.59 | 12.92 | 14.37 | 75,348 | -0.86 | -6.18% |
| 3 Years | 14.39 | 18.69 | 10.30 | 14.32 | 101,277 | -1.33 | -9.24% |
| 5 Years | 23.12 | 23.74 | 6.00 | 13.79 | 167,546 | -10.06 | -43.51% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.06 | -0.06 | -0.46% | 13.14 | 13.20 | 13.04 | 100,127 |
| Apr 29 2024 | 13.12 | 0.02 | 0.15% | 13.10 | 13.18 | 12.92 | 239,194 |
| Apr 26 2024 | 13.10 | -1.08 | -7.62% | 13.02 | 13.26 | 13.02 | 331,928 |
| Apr 25 2024 | 14.18 | -0.14 | -0.98% | 14.40 | 14.40 | 14.04 | 194,151 |
| Apr 24 2024 | 14.32 | -0.18 | -1.24% | 14.60 | 14.60 | 14.28 | 257,091 |
| Apr 23 2024 | 14.50 | 0.08 | 0.55% | 14.44 | 14.58 | 14.32 | 137,717 |
| Apr 22 2024 | 14.42 | 0.32 | 2.27% | 14.30 | 14.44 | 14.28 | 87,168 |
| Apr 19 2024 | 14.10 | 0.02 | 0.14% | 14.08 | 14.10 | 14.00 | 92,718 |
| Apr 18 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.12 | 14.00 | 57,121 |
| Apr 17 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.14 | 14.00 | 87,057 |
| Apr 16 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.16 | 13.98 | 159,139 |
| Apr 15 2024 | 14.12 | -0.06 | -0.42% | 14.20 | 14.26 | 14.12 | 66,453 |
| Apr 12 2024 | 14.18 | -0.02 | -0.14% | 14.26 | 14.28 | 14.12 | 70,239 |
| Apr 11 2024 | 14.20 | 0.08 | 0.57% | 14.10 | 14.32 | 14.04 | 130,542 |
| Apr 10 2024 | 14.12 | -0.18 | -1.26% | 14.34 | 14.48 | 14.08 | 188,782 |
| Apr 09 2024 | 14.30 | -0.02 | -0.14% | 14.30 | 14.40 | 14.22 | 74,875 |
| Apr 08 2024 | 14.32 | 0.10 | 0.70% | 14.26 | 14.38 | 14.22 | 79,235 |
| Apr 05 2024 | 14.22 | -0.16 | -1.11% | 14.30 | 14.34 | 14.20 | 60,538 |
| Apr 04 2024 | 14.38 | 0.06 | 0.42% | 14.36 | 14.44 | 14.30 | 65,250 |
| Apr 03 2024 | 14.32 | 0.06 | 0.42% | 14.24 | 14.32 | 14.22 | 60,801 |
| Apr 02 2024 | 14.26 | -0.18 | -1.25% | 14.42 | 14.52 | 14.26 | 113,454 |
