S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Wereldhave NV (WHA)
Wereldhave NV (WHA) Historical

WHA Wereldhave NV

13.54

0.02 (0.15%)

May 21 2024 - Closed

Delayed by 15 minutes

WHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.52	-0.10	-0.73%	13.60	13.62	13.46	68,274
May 17 2024	13.62	-0.16	-1.16%	13.80	13.80	13.62	70,411
May 16 2024	13.78	0.00	0.00%	13.78	13.80	13.70	41,913
May 15 2024	13.78	0.20	1.47%	13.58	13.78	13.48	191,859
May 14 2024	13.58	-0.12	-0.88%	13.70	13.72	13.54	71,981
May 13 2024	13.70	-0.14	-1.01%	13.86	13.98	13.66	87,633
May 10 2024	13.84	0.02	0.14%	13.82	13.98	13.82	123,862
May 09 2024	13.82	0.08	0.58%	13.74	13.86	13.74	76,419
May 08 2024	13.74	-0.04	-0.29%	13.78	13.86	13.60	128,523
May 07 2024	13.78	0.20	1.47%	13.64	13.82	13.64	180,106
May 06 2024	13.58	0.08	0.59%	13.54	13.60	13.46	139,672
May 03 2024	13.50	0.22	1.66%	13.32	13.54	13.30	115,463
May 02 2024	13.28	0.22	1.68%	13.00	13.28	12.96	159,903
Apr 30 2024	13.06	-0.06	-0.46%	13.14	13.20	13.04	100,127
Apr 29 2024	13.12	0.02	0.15%	13.10	13.18	12.92	239,194
Apr 26 2024	13.10	-1.08	-7.62%	13.02	13.26	13.02	331,928
Apr 25 2024	14.18	-0.14	-0.98%	14.40	14.40	14.04	194,151
Apr 24 2024	14.32	-0.18	-1.24%	14.60	14.60	14.28	257,091
Apr 23 2024	14.50	0.08	0.55%	14.44	14.58	14.32	137,717
Apr 22 2024	14.42	0.32	2.27%	14.30	14.44	14.28	87,168
Apr 19 2024	14.10	0.02	0.14%	14.08	14.10	14.00	92,718
Apr 18 2024	14.08	0.08	0.57%	14.08	14.12	14.00	57,121
Apr 17 2024	14.00	-0.04	-0.28%	14.00	14.14	14.00	87,057
Apr 16 2024	14.04	-0.08	-0.57%	14.10	14.16	13.98	159,139
Apr 15 2024	14.12	-0.06	-0.42%	14.20	14.26	14.12	66,453
Apr 12 2024	14.18	-0.02	-0.14%	14.26	14.28	14.12	70,239
Apr 11 2024	14.20	0.08	0.57%	14.10	14.32	14.04	130,542
Apr 10 2024	14.12	-0.18	-1.26%	14.34	14.48	14.08	188,782
Apr 09 2024	14.30	-0.02	-0.14%	14.30	14.40	14.22	74,875
Apr 08 2024	14.32	0.10	0.70%	14.26	14.38	14.22	79,235
Apr 05 2024	14.22	-0.16	-1.11%	14.30	14.34	14.20	60,538
Apr 04 2024	14.38	0.06	0.42%	14.36	14.44	14.30	65,250
Apr 03 2024	14.32	0.06	0.42%	14.24	14.32	14.22	60,801
Apr 02 2024	14.26	-0.18	-1.25%	14.42	14.52	14.26	113,454
Mar 28 2024	14.44	0.26	1.83%	14.17	14.49	14.12	134,065
Mar 27 2024	14.18	0.09	0.64%	14.07	14.19	13.99	71,488
Mar 26 2024	14.09	0.16	1.15%	13.99	14.10	13.92	71,429
Mar 25 2024	13.93	0.09	0.65%	13.85	13.96	13.73	80,669
Mar 22 2024	13.84	0.04	0.29%	13.84	13.95	13.76	77,091
Mar 21 2024	13.80	0.21	1.55%	13.71	13.86	13.62	109,044
Mar 20 2024	13.59	0.07	0.52%	13.54	13.59	13.46	66,365
Mar 19 2024	13.52	-0.13	-0.95%	13.65	13.72	13.47	87,198
Mar 18 2024	13.65	0.08	0.59%	13.65	13.69	13.55	75,778
Mar 15 2024	13.57	0.06	0.44%	13.56	13.65	13.47	297,272
Mar 14 2024	13.51	-0.02	-0.15%	13.47	13.82	13.41	216,661
Mar 13 2024	13.53	-0.22	-1.60%	13.80	13.84	13.51	80,901
Mar 12 2024	13.75	-0.08	-0.58%	13.83	13.84	13.73	62,991
Mar 11 2024	13.83	0.11	0.80%	13.72	13.83	13.68	50,069
Mar 08 2024	13.72	0.01	0.07%	13.71	13.80	13.62	75,115
Mar 07 2024	13.71	0.10	0.73%	13.55	13.80	13.54	49,870
Mar 06 2024	13.61	0.12	0.89%	13.50	13.69	13.49	47,000
Mar 05 2024	13.49	0.00	0.00%	13.50	13.52	13.40	78,810
Mar 04 2024	13.49	-0.02	-0.15%	13.54	13.63	13.36	72,062
Mar 01 2024	13.51	0.15	1.12%	13.36	13.55	13.36	92,217
Feb 29 2024	13.36	-0.02	-0.15%	13.39	13.45	13.29	179,678
Feb 28 2024	13.38	0.00	0.00%	13.44	13.46	13.18	124,131
Feb 27 2024	13.38	0.03	0.22%	13.28	13.45	13.27	65,288
Feb 26 2024	13.35	0.02	0.15%	13.33	13.50	13.21	81,094
Feb 23 2024	13.33	-0.13	-0.97%	13.50	13.54	13.31	76,293
Feb 22 2024	13.46	0.03	0.22%	13.53	13.56	13.35	79,451
Feb 21 2024	13.43	-0.12	-0.89%	13.54	13.63	13.41	71,099

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions