Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whats Cooking Group NVSA | WHATS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 76.00 | 76.00 |
WHATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.20 | 76.40 | 75.60 | 76.20 | 177 | -0.20 | -0.26% |
| 1 Month | 77.00 | 77.40 | 75.20 | 75.64 | 305 | -1.00 | -1.30% |
| 3 Months | 65.40 | 83.00 | 63.60 | 74.66 | 854 | 10.60 | 16.21% |
| 6 Months | 65.00 | 83.00 | 56.40 | 70.99 | 572 | 11.00 | 16.92% |
| 1 Year | 86.40 | 86.40 | 56.40 | 71.93 | 398 | -10.40 | -12.04% |
| 3 Years | 93.80 | 94.00 | 56.40 | 72.20 | 381 | -17.80 | -18.98% |
| 5 Years | 93.80 | 94.00 | 56.40 | 72.20 | 381 | -17.80 | -18.98% |
WHATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 145 |
| May 16 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.40 | 76.00 | 180 |
| May 15 2024 | 76.00 | -0.40 | -0.52% | 76.00 | 76.00 | 76.00 | 22 |
| May 14 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
| May 13 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 76.40 | 75.60 | 352 |
| May 10 2024 | 76.00 | -0.20 | -0.26% | 76.20 | 76.40 | 76.00 | 153 |
| May 09 2024 | 76.20 | 0.20 | 0.26% | 76.40 | 76.40 | 76.20 | 21 |
| May 08 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 75.40 | 642 |
| May 07 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 446 |
| May 06 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 192 |
| May 03 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 76.00 | 75.40 | 153 |
| May 02 2024 | 75.40 | 0.00 | 0.00% | 75.80 | 75.80 | 75.40 | 455 |
| Apr 30 2024 | 75.40 | -0.20 | -0.26% | 76.00 | 76.00 | 75.20 | 2,109 |
| Apr 29 2024 | 75.60 | 0.20 | 0.27% | 75.60 | 75.60 | 75.60 | 56 |
| Apr 26 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.40 | 75.40 | 5 |
| Apr 25 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 76.20 | 75.40 | 55 |
| Apr 24 2024 | 75.60 | 0.00 | 0.00% | 76.00 | 76.40 | 75.60 | 326 |
| Apr 23 2024 | 75.60 | -0.80 | -1.05% | 76.20 | 76.20 | 75.60 | 117 |
| Apr 22 2024 | 76.40 | -0.80 | -1.04% | 77.40 | 77.40 | 75.80 | 194 |
| Apr 19 2024 | 77.20 | 0.20 | 0.26% | 77.00 | 77.20 | 77.00 | 18 |
| Apr 18 2024 | 77.00 | -0.40 | -0.52% | 77.40 | 77.40 | 77.00 | 325 |
