We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.462962962963 | 108 | 109.5 | 101.5 | 459 | 103.89481707 | DE |
| 4 | 0 | 0 | 108.5 | 109.5 | 100 | 336 | 104.34559835 | DE |
| 12 | 1 | 0.93023255814 | 107.5 | 109.5 | 97 | 447 | 103.20530159 | DE |
| 26 | 20.5 | 23.2954545455 | 88 | 113 | 87.6 | 669 | 105.74382714 | DE |
| 52 | 32.1 | 42.0157068063 | 76.4 | 113 | 65 | 546 | 95.56396406 | DE |
| 156 | 14.7 | 15.671641791 | 93.8 | 113 | 56.4 | 459 | 85.94977037 | DE |
| 260 | 14.7 | 15.671641791 | 93.8 | 113 | 56.4 | 459 | 85.94977037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 107 | -1.5 | -1.38 | 109 | 109.5 | 107 | 234 |
| 1744389000 | 108.5 | 1.5 | 1.40 | 108 | 108.5 | 108 | 63 |
| 1744302600 | 107 | 4 | 3.88 | 107 | 107 | 105.5 | 193 |
| 1744216200 | 103 | 0 | 0.00 | 102 | 103 | 101.5 | 404 |
| 1744129800 | 103 | 1 | 0.98 | 108 | 108.5 | 103 | 1402 |
| 1744043400 | 102 | -4.5 | -4.23 | 101.5 | 102 | 100 | 918 |
| 1743787800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1743701400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1743615000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1743528600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1743442200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1743183000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1743096600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1743010200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 82 |
| 1742923800 | 106.5 | -1.5 | -1.39 | 108 | 108 | 106.5 | 267 |
| 1742837400 | 108 | 1 | 0.93 | 107.5 | 108 | 107 | 44 |
| 1742578200 | 107 | -1 | -0.93 | 108 | 108 | 107 | 201 |
| 1742491800 | 108 | -0.5 | -0.46 | 108 | 108 | 107 | 141 |
| 1742405400 | 108.5 | 1.5 | 1.40 | 107 | 108.5 | 107 | 87 |
| 1742319000 | 107 | -1 | -0.93 | 108.5 | 108.5 | 106.5 | 326 |
| 1742232600 | 108 | 1.5 | 1.41 | 107 | 108.5 | 106.5 | 146 |
| 1741973400 | 106.5 | 1 | 0.95 | 105.5 | 107 | 105.5 | 244 |
| 1741887000 | 105.5 | -1.5 | -1.40 | 107 | 107 | 105.5 | 157 |
| 1741800600 | 107 | 0.5 | 0.47 | 107 | 107 | 105.5 | 161 |
| 1741714200 | 106.5 | 0.5 | 0.47 | 106 | 107.5 | 106 | 319 |
| 1741627800 | 106 | -1 | -0.93 | 107 | 108.5 | 106 | 755 |
| 1741368600 | 107 | 0 | 0.00 | 106.5 | 107 | 105.5 | 225 |
| 1741282200 | 107 | 1.5 | 1.42 | 105 | 107 | 105 | 277 |
| 1741195800 | 105.5 | -1 | -0.94 | 107 | 107 | 105.5 | 238 |
| 1741109400 | 106.5 | -2.5 | -2.29 | 109 | 109 | 105 | 778 |
| 1741023000 | 109 | 4 | 3.81 | 105 | 109 | 105 | 1780 |
| 1740763800 | 105 | -1.5 | -1.41 | 106 | 109.5 | 104.5 | 1169 |
| 1740677400 | 106.5 | 4.5 | 4.41 | 102.5 | 106.5 | 102 | 977 |
| 1740591000 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 146 |
| 1740504600 | 101.5 | 0 | 0.00 | 101.5 | 102.5 | 101.5 | 372 |
| 1740418200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 29 |
| 1740159000 | 101.5 | -1.5 | -1.46 | 102 | 102.5 | 101.5 | 296 |
| 1740072600 | 103 | 0.5 | 0.49 | 103 | 103 | 102 | 122 |
| 1739986200 | 102.5 | 0.5 | 0.49 | 101.5 | 102.5 | 101.5 | 369 |
| 1739899800 | 102 | 0.5 | 0.49 | 103 | 103 | 101.5 | 239 |
| 1739813400 | 101.5 | 0 | 0.00 | 101 | 102 | 101 | 255 |
| 1739554200 | 101.5 | 0.5 | 0.50 | 100 | 101.5 | 100 | 441 |
| 1739467800 | 101 | 0.5 | 0.50 | 100 | 101 | 100 | 1168 |
| 1739381400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 372 |
| 1739295000 | 101 | 1 | 1.00 | 100 | 101 | 100 | 250 |
| 1739208600 | 100 | -1 | -0.99 | 101 | 101 | 100 | 92 |
| 1738949400 | 101 | 0 | 0.00 | 100 | 102 | 100 | 831 |
| 1738863000 | 101 | -1 | -0.98 | 100.5 | 102 | 100.5 | 72 |
| 1738776600 | 102 | 2.6 | 2.62 | 99.4 | 102 | 99.4 | 724 |
| 1738690200 | 99.4 | 1 | 1.02 | 98.4 | 99.6 | 98 | 1229 |
| 1738603800 | 98.4 | -1.6 | -1.60 | 100 | 101 | 98.4 | 408 |
| 1738344600 | 100 | 1 | 1.01 | 99.2 | 101 | 99.2 | 269 |
| 1738258200 | 99 | 2 | 2.06 | 97 | 99.2 | 97 | 520 |
| 1738171800 | 97 | -3.5 | -3.48 | 100.5 | 100.5 | 97 | 464 |
| 1738085400 | 100.5 | -1 | -0.99 | 102 | 102 | 99.8 | 656 |
| 1737999000 | 101.5 | -1 | -0.98 | 100 | 101.5 | 100 | 89 |
| 1737739800 | 102.5 | 1.5 | 1.49 | 100 | 102.5 | 100 | 585 |
| 1737653400 | 101 | 1 | 1.00 | 100.5 | 102.5 | 100 | 540 |
| 1737567000 | 100 | -7 | -6.54 | 107 | 107 | 100 | 1526 |
| 1737480600 | 107 | -1 | -0.93 | 107.5 | 107.5 | 107 | 39 |
| 1737394200 | 108 | -1 | -0.92 | 109.5 | 109.5 | 107.5 | 344 |
| 1737135000 | 109 | 0 | 0.00 | 109 | 109.5 | 109 | 175 |
| 1737048600 | 109 | -1 | -0.91 | 109.5 | 109.5 | 109 | 73 |
| 1736962200 | 110 | -0.5 | -0.45 | 111 | 111 | 109 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
