We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.45871559633 | 109 | 109.5 | 104 | 296 | 106.07388664 | DE |
| 4 | 5.5 | 5.33980582524 | 103 | 111 | 103 | 1011 | 107.73797752 | DE |
| 12 | 22.1 | 25.5787037037 | 86.4 | 111 | 83.6 | 956 | 102.0589135 | DE |
| 26 | 32.3 | 42.3884514436 | 76.2 | 111 | 65 | 687 | 92.94870065 | DE |
| 52 | 43.3 | 66.4110429448 | 65.2 | 111 | 56.4 | 624 | 83.47303147 | DE |
| 156 | 14.7 | 15.671641791 | 93.8 | 111 | 56.4 | 468 | 82.00541918 | DE |
| 260 | 14.7 | 15.671641791 | 93.8 | 111 | 56.4 | 468 | 82.00541918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 108.5 | 3.5 | 3.33 | 105 | 108.5 | 105 | 189 |
| 1732210200 | 105 | 1 | 0.96 | 104 | 105.5 | 104 | 320 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105.5 | 104 | 121 |
| 1732037400 | 105 | -2 | -1.87 | 106.5 | 106.5 | 104 | 439 |
| 1731951000 | 107 | -1.5 | -1.38 | 108 | 108 | 106.5 | 263 |
| 1731691800 | 108.5 | -0.5 | -0.46 | 109 | 109.5 | 108.5 | 339 |
| 1731605400 | 109 | 0 | 0.00 | 109 | 110 | 109 | 488 |
| 1731519000 | 109 | 0 | 0.00 | 109 | 110 | 109 | 338 |
| 1731432600 | 109 | 0 | 0.00 | 109 | 110 | 109 | 1618 |
| 1731346200 | 109 | 0 | 0.00 | 108.5 | 110 | 105.5 | 1265 |
| 1731087000 | 109 | -1 | -0.91 | 110.5 | 110.5 | 109 | 664 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 110.5 | 110 | 103 |
| 1730914200 | 110 | 0 | 0.00 | 110 | 111 | 108.5 | 914 |
| 1730827800 | 110 | 2.5 | 2.33 | 107.5 | 110 | 106.5 | 2709 |
| 1730741400 | 107.5 | 1 | 0.94 | 107 | 108.5 | 105.5 | 4631 |
| 1730482200 | 106.5 | 1 | 0.95 | 105 | 106.5 | 105 | 710 |
| 1730395800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105 | 918 |
| 1730309400 | 105.5 | -0.5 | -0.47 | 105 | 106 | 105 | 509 |
| 1730223000 | 106 | 1 | 0.95 | 104.5 | 107 | 104.5 | 851 |
| 1730136600 | 105 | -1 | -0.94 | 105 | 106.5 | 104 | 313 |
| 1729873800 | 106 | 2.5 | 2.42 | 103 | 107 | 103 | 2039 |
| 1729787400 | 103.5 | -2 | -1.90 | 105 | 105 | 100.5 | 2046 |
| 1729701000 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105 | 511 |
| 1729614600 | 106 | 0 | 0.00 | 106 | 106.5 | 105 | 1430 |
| 1729528200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729269000 | 106 | 17.8 | 20.18 | 99 | 107 | 98.6 | 14100 |
| 1729182600 | 88.2 | -0.4 | -0.45 | 88.6 | 88.6 | 88.2 | 113 |
| 1729096200 | 88.6 | 0.8 | 0.91 | 87.6 | 88.6 | 87.6 | 86 |
| 1729009800 | 87.8 | -0.2 | -0.23 | 88 | 88.2 | 87.8 | 313 |
| 1728923400 | 88 | 1 | 1.15 | 88.2 | 89 | 87.6 | 479 |
| 1728664200 | 87 | -1 | -1.14 | 87 | 88 | 87 | 155 |
| 1728577800 | 88 | -1 | -1.12 | 87.2 | 88.2 | 87.2 | 27 |
| 1728491400 | 89 | -1 | -1.11 | 89.2 | 89.2 | 86.8 | 533 |
| 1728405000 | 90 | -0.2 | -0.22 | 89.2 | 90 | 89.2 | 111 |
| 1728318600 | 90.2 | -0.2 | -0.22 | 90.4 | 90.4 | 89.2 | 465 |
| 1728059400 | 90.4 | 0.2 | 0.22 | 90 | 91.6 | 90 | 875 |
| 1727973000 | 90.2 | -0.4 | -0.44 | 90.2 | 90.6 | 89.6 | 763 |
| 1727886600 | 90.6 | -1.8 | -1.95 | 90.2 | 90.6 | 89.2 | 441 |
| 1727800200 | 92.4 | -0.6 | -0.65 | 93 | 93 | 92.4 | 206 |
| 1727713800 | 93 | 0.4 | 0.43 | 93 | 93 | 92.8 | 315 |
| 1727454600 | 92.6 | 2.4 | 2.66 | 90.2 | 93 | 90 | 1245 |
| 1727368200 | 90.2 | -0.2 | -0.22 | 91 | 91 | 90 | 115 |
| 1727281800 | 90.4 | -1.2 | -1.31 | 91.6 | 91.6 | 90.4 | 365 |
| 1727195400 | 91.6 | -0.2 | -0.22 | 91.8 | 92 | 91.6 | 274 |
| 1727109000 | 91.8 | 1 | 1.10 | 91.4 | 91.8 | 91.4 | 38 |
| 1726849800 | 90.8 | 0.2 | 0.22 | 91 | 91 | 90.6 | 86 |
| 1726763400 | 90.6 | 0 | 0.00 | 90.4 | 91.2 | 90.4 | 199 |
| 1726677000 | 90.6 | -0.8 | -0.88 | 91 | 91.2 | 90.6 | 74 |
| 1726590600 | 91.4 | 0.4 | 0.44 | 91.2 | 91.4 | 91 | 279 |
| 1726504200 | 91 | -3 | -3.19 | 94.4 | 94.6 | 91 | 752 |
| 1726245000 | 94 | 2.4 | 2.62 | 91.6 | 94 | 91.6 | 525 |
| 1726158600 | 91.6 | 1 | 1.10 | 91 | 91.6 | 90.2 | 394 |
| 1726072200 | 90.6 | -0.4 | -0.44 | 90.4 | 91.4 | 90 | 877 |
| 1725985800 | 91 | 3 | 3.41 | 88.2 | 91 | 88.2 | 1089 |
| 1725899400 | 88 | 0.4 | 0.46 | 87.6 | 89 | 87 | 334 |
| 1725640200 | 87.6 | -1.4 | -1.57 | 88 | 88.2 | 86 | 494 |
| 1725553800 | 89 | 1.4 | 1.60 | 87.6 | 89 | 87.2 | 916 |
| 1725467400 | 87.6 | 0.6 | 0.69 | 87 | 87.8 | 86.4 | 293 |
| 1725381000 | 87 | -0.8 | -0.91 | 87.8 | 87.8 | 87 | 241 |
| 1725294600 | 87.8 | 2.8 | 3.29 | 85.4 | 88 | 85.4 | 668 |
| 1725035400 | 85 | -2 | -2.30 | 86.4 | 86.6 | 83.6 | 1144 |
| 1724949000 | 87 | -0.6 | -0.68 | 87 | 87.8 | 86.4 | 714 |
| 1724862600 | 87.6 | -0.2 | -0.23 | 87.8 | 87.8 | 86.8 | 502 |
| 1724776200 | 87.8 | 0.2 | 0.23 | 89 | 89 | 86 | 2002 |
| 1724689800 | 87.6 | 5.6 | 6.83 | 81.8 | 89.4 | 81 | 4319 |
| 1724430600 | 82 | 11 | 15.49 | 80 | 85.8 | 79.6 | 3496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
