We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.99004975124 | 100.5 | 103 | 100 | 495 | 101.1620202 | DE |
| 4 | -4.5 | -4.20560747664 | 107 | 107 | 97 | 537 | 100.4323206 | DE |
| 12 | -3 | -2.84360189573 | 105.5 | 113 | 97 | 435 | 104.60895854 | DE |
| 26 | 33.7 | 48.9825581395 | 68.8 | 113 | 67.2 | 741 | 100.30211821 | DE |
| 52 | 43.5 | 73.7288135593 | 59 | 113 | 58.2 | 648 | 89.34242991 | DE |
| 156 | 8.7 | 9.2750533049 | 93.8 | 113 | 56.4 | 463 | 84.76688241 | DE |
| 260 | 8.7 | 9.2750533049 | 93.8 | 113 | 56.4 | 463 | 84.76688241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 102.5 | 0.5 | 0.49 | 101.5 | 102.5 | 101.5 | 369 |
| 1739899800 | 102 | 0.5 | 0.49 | 103 | 103 | 101.5 | 239 |
| 1739813400 | 101.5 | 0 | 0.00 | 101 | 102 | 101 | 255 |
| 1739554200 | 101.5 | 0.5 | 0.50 | 100 | 101.5 | 100 | 441 |
| 1739467800 | 101 | 0.5 | 0.50 | 100 | 101 | 100 | 1168 |
| 1739381400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 372 |
| 1739295000 | 101 | 1 | 1.00 | 100 | 101 | 100 | 250 |
| 1739208600 | 100 | -1 | -0.99 | 101 | 101 | 100 | 92 |
| 1738949400 | 101 | 0 | 0.00 | 100 | 102 | 100 | 831 |
| 1738863000 | 101 | -1 | -0.98 | 100.5 | 102 | 100.5 | 72 |
| 1738776600 | 102 | 2.6 | 2.62 | 99.4 | 102 | 99.4 | 724 |
| 1738690200 | 99.4 | 1 | 1.02 | 98.4 | 99.6 | 98 | 1229 |
| 1738603800 | 98.4 | -1.6 | -1.60 | 100 | 101 | 98.4 | 408 |
| 1738344600 | 100 | 1 | 1.01 | 99.2 | 101 | 99.2 | 269 |
| 1738258200 | 99 | 2 | 2.06 | 97 | 99.2 | 97 | 520 |
| 1738171800 | 97 | -3.5 | -3.48 | 100.5 | 100.5 | 97 | 464 |
| 1738085400 | 100.5 | -1 | -0.99 | 102 | 102 | 99.8 | 656 |
| 1737999000 | 101.5 | -1 | -0.98 | 100 | 101.5 | 100 | 89 |
| 1737739800 | 102.5 | 1.5 | 1.49 | 100 | 102.5 | 100 | 585 |
| 1737653400 | 101 | -6 | -5.61 | 100.5 | 102.5 | 100 | 540 |
| 1737567000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737480600 | 107 | -1 | -0.93 | 107.5 | 107.5 | 107 | 39 |
| 1737394200 | 108 | -1 | -0.92 | 109.5 | 109.5 | 107.5 | 344 |
| 1737135000 | 109 | 0 | 0.00 | 109 | 109.5 | 109 | 175 |
| 1737048600 | 109 | -1 | -0.91 | 109.5 | 109.5 | 109 | 73 |
| 1736962200 | 110 | -0.5 | -0.45 | 111 | 111 | 109 | 270 |
| 1736875800 | 110.5 | 1.5 | 1.38 | 109 | 111 | 109 | 226 |
| 1736789400 | 109 | -1.5 | -1.36 | 110.5 | 110.5 | 108 | 1445 |
| 1736530200 | 110.5 | -0.5 | -0.45 | 111.5 | 111.5 | 110.5 | 244 |
| 1736443800 | 111 | 1 | 0.91 | 111.5 | 111.5 | 110 | 270 |
| 1736357400 | 110 | -0.5 | -0.45 | 110 | 113 | 108.5 | 1321 |
| 1736271000 | 110.5 | 0 | 0.00 | 111 | 112 | 110.5 | 260 |
| 1736184600 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 109 | 228 |
| 1735925400 | 110 | 0 | 0.00 | 110 | 110 | 109.5 | 342 |
| 1735839000 | 110 | 2 | 1.85 | 108 | 110 | 108 | 714 |
| 1735666200 | 108 | 1 | 0.93 | 109 | 109.5 | 107 | 232 |
| 1735579800 | 107 | -3 | -2.73 | 109.5 | 110 | 107 | 704 |
| 1735320600 | 110 | 0 | 0.00 | 108 | 110 | 108 | 402 |
| 1735061400 | 110 | 1 | 0.92 | 109 | 110 | 108 | 276 |
| 1734975000 | 109 | 4.5 | 4.31 | 107 | 109 | 106.5 | 1012 |
| 1734715800 | 104.5 | 1.5 | 1.46 | 104 | 104.5 | 103 | 738 |
| 1734629400 | 103 | -1 | -0.96 | 103.5 | 104 | 103 | 146 |
| 1734543000 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 97 |
| 1734456600 | 104.5 | -1.5 | -1.42 | 106 | 106 | 104.5 | 179 |
| 1734370200 | 106 | 4 | 3.92 | 103.5 | 106 | 103.5 | 355 |
| 1734111000 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 292 |
| 1734024600 | 103.5 | -0.5 | -0.48 | 105 | 105 | 103.5 | 137 |
| 1733938200 | 104 | 0.5 | 0.48 | 104.5 | 105 | 103.5 | 121 |
| 1733851800 | 103.5 | 0 | 0.00 | 103.5 | 104.5 | 103 | 86 |
| 1733765400 | 103.5 | -1 | -0.96 | 107 | 107 | 103.5 | 355 |
| 1733506200 | 104.5 | -4 | -3.69 | 109.5 | 109.5 | 104.5 | 598 |
| 1733419800 | 108.5 | 0 | 0.00 | 108.5 | 110 | 108.5 | 334 |
| 1733333400 | 108.5 | 2.5 | 2.36 | 107.5 | 108.5 | 107.5 | 514 |
| 1733247000 | 106 | -0.5 | -0.47 | 108 | 108 | 106 | 326 |
| 1733160600 | 106.5 | 1 | 0.95 | 106 | 108 | 106 | 576 |
| 1732901400 | 105.5 | 0.5 | 0.48 | 105 | 106 | 105 | 71 |
| 1732815000 | 105 | -0.5 | -0.47 | 105.5 | 106 | 105 | 99 |
| 1732728600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1732642200 | 105.5 | -2 | -1.86 | 106.5 | 106.5 | 105.5 | 56 |
| 1732555800 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 105.5 | 900 |
| 1732296600 | 108.5 | 3.5 | 3.33 | 105 | 108.5 | 105 | 189 |
| 1732210200 | 105 | 1 | 0.96 | 104 | 105.5 | 104 | 320 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105.5 | 104 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
