Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 6.20 | Low High |
|||||
| Day Low | 6.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braskem SA | BRD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 4.92% | 6.40 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 6.40 | 6.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 80 | - | 6.00 - 8.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:45:16 | 80 | 6.20 € | EUR |
Braskem News
Real-Time news about Braskem SA (Tradegate (DE)): 0 recent articles
Braskem Discussion Forums - BRD
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/31/2014 | 06:52 | - | see TSX:FOR for follow up. |
| 3/19/2014 | 09:44 | - | New Web_site |
| 3/14/2014 | 06:06 | - | http://ih.advfn.com/p.php?pid=nmona&article=61454235 |
| 3/13/2014 | 19:29 | - | http://web.tmxmoney.com/quote.php?qm_symbol=for |
| 3/12/2014 | 19:31 | - | In reference to Primero, "The stock has a |
| 3/12/2014 | 19:05 | - | yea, agree. in addition to your listed, the |
| 3/12/2014 | 18:59 | - | I agree about the possible opportunity with Fortune |
| 3/12/2014 | 16:02 | - | Thx for the updates/info Wyn - I have |
| 3/12/2014 | 12:42 | - | There is now a Fortune Bay board. Cant |
| 3/12/2014 | 12:24 | - | Fortune Bay will be trading on monday TSX |
Historical BRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.15 | 6.25 | 1,742 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.40 | 6.15 | 6.70 | 1,710 | -0.60 | -8.57% |
| 3 Months | 7.70 | 8.15 | 6.00 | 6.84 | 1,570 | -1.30 | -16.88% |
| 6 Months | 7.70 | 8.15 | 6.00 | 6.84 | 1,570 | -1.30 | -16.88% |
| 1 Year | 7.70 | 8.15 | 6.00 | 6.84 | 1,570 | -1.30 | -16.88% |
| 3 Years | 7.70 | 8.15 | 6.00 | 6.84 | 1,570 | -1.30 | -16.88% |
| 5 Years | 7.70 | 8.15 | 6.00 | 6.84 | 1,570 | -1.30 | -16.88% |
