Bluerock Diamonds Share Price - BRD

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bluerock Diamonds Plc BRD London Ordinary Share GB00BKKJK954 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 43.50 02:00:11
Open Price Low Price High Price Close Price Previous Close
43.50 43.50 43.50 43.50 43.50
Bid Price Ask Price Spread News
40.00 47.00 7.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 3,180 - 32.50 - 75.00
Last Trade Type Quantity Price Currency
05:15:36 O 3,180 40.84p GBX
Industry Sector

Bluerock Diamonds Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bluerock Diamonds News

Date Time Source News Article
4/09/202101:14UK Regulatory (RNS & others)BlueRock Diamonds PLC Holding(s) in Company
4/07/202102:15UK Regulatory (RNS & others)BlueRock Diamonds PLC Issue of Shares
3/31/202101:00UK Regulatory (RNS & others)BlueRock Diamonds PLC Total Voting Rights
3/29/202105:06Alliance NewsIN BRIEF: BlueRock sells three gem-quality stones for..
3/29/202101:00UK Regulatory (RNS & others)BlueRock Diamonds PLC Sale of Three Large Diamonds
3/19/202107:02UK Regulatory (RNS & others)BlueRock Diamonds PLC Results of General Meeting
3/18/202107:00UK Regulatory (RNS & others)BlueRock Diamonds PLC Holding(s) in Company

Bluerock Diamonds Discussion Forums - BRD

Historical BRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5043.5043.5043.501,2300.000.0%
1 Month44.5044.5040.5042.5733,411-1.00-2.25%
3 Months58.5064.5039.5045.6062,232-15.00-25.64%
6 Months57.5064.5039.5047.7841,895-14.00-24.35%
1 Year56.0075.0032.5049.1848,647-12.50-22.32%
3 Years737.50825.000.125105.432,888,272-694.00-94.1%
5 Years8,000.008,250.000.125181.042,230,427-7,956.50-99.46%
Your Recent History
Bluerock D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:54:25