We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.125 | 4.48 | 4.48 | 4.46 | 4047 | 4.46 | DE |
| 4 | -0.32 | -6.8669527897 | 4.66 | 4.92 | 4 | 3346 | 4.48199903 | DE |
| 12 | -0.44 | -9.2050209205 | 4.78 | 4.92 | 3.66 | 3019 | 4.35636487 | DE |
| 26 | -1.31 | -23.185840708 | 5.65 | 6.95 | 3.66 | 2002 | 4.8413058 | DE |
| 52 | -3.36 | -43.6363636364 | 7.7 | 8.15 | 3.66 | 1759 | 5.30540367 | DE |
| 156 | -3.36 | -43.6363636364 | 7.7 | 8.15 | 3.66 | 1759 | 5.30540367 | DE |
| 260 | -3.36 | -43.6363636364 | 7.7 | 8.15 | 3.66 | 1759 | 5.30540367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.46 | 0.46 | 11.50 | 4.48 | 4.48 | 4.46 | 4047 |
| 1739914020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739827620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739568420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739482020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739395620 | 4 | -0.4 | -9.09 | 4.2 | 4.2 | 4 | 4200 |
| 1739309220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739222820 | 4.4 | 0.02 | 0.46 | 4.36 | 4.4 | 4.36 | 993 |
| 1738963620 | 4.38 | -0.06 | -1.35 | 4.38 | 4.38 | 4.38 | 1403 |
| 1738877220 | 4.44 | -0.12 | -2.63 | 4.44 | 4.44 | 4.44 | 1100 |
| 1738790820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738704420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738618020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738358820 | 4.5599999 | -0.2 | -4.20 | 4.5599999 | 4.5599999 | 4.5599999 | 415 |
| 1738272420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738186020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738099620 | 4.76 | 0.2 | 4.39 | 4.92 | 4.92 | 4.76 | 1756 |
| 1738013220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737754020 | 4.5599999 | -0.1 | -2.15 | 4.5999999 | 4.5999999 | 4.5599999 | 10200 |
| 1737667620 | 4.66 | 0.2 | 4.48 | 4.66 | 4.66 | 4.66 | 6000 |
| 1737581220 | 4.46 | -0.08 | -1.76 | 4.68 | 4.68 | 4.46 | 2516 |
| 1737494820 | 4.54 | 0.32 | 7.58 | 4.18 | 4.5999999 | 4.1399999 | 15770 |
| 1737408420 | 4.22 | 0.5 | 13.44 | 4.0599999 | 4.22 | 4.0599999 | 3378 |
| 1737149220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737062820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736976420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736890020 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.72 | 712 |
| 1736803620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1736544420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1736458020 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 60 |
| 1736371620 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1 |
| 1736285220 | 3.78 | -0.06 | -1.56 | 3.78 | 3.78 | 3.78 | 6 |
| 1736198820 | 3.84 | 0.06 | 1.59 | 3.7 | 3.84 | 3.7 | 3400 |
| 1735939620 | 3.78 | -0.06 | -1.56 | 3.92 | 3.92 | 3.78 | 545 |
| 1735853220 | 3.84 | 0.18 | 4.92 | 3.74 | 3.84 | 3.74 | 3075 |
| 1735594020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1735334820 | 3.66 | -0.02 | -0.54 | 3.7 | 3.7 | 3.66 | 1310 |
| 1734989220 | 3.68 | -0.22 | -5.64 | 3.88 | 3.88 | 3.68 | 4630 |
| 1734730020 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 500 |
| 1734643620 | 3.94 | 0.12 | 3.14 | 3.94 | 3.96 | 3.94 | 2275 |
| 1734557220 | 3.82 | -0.22 | -5.45 | 3.94 | 3.94 | 3.82 | 4400 |
| 1734470820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734384420 | 4.04 | -0.14 | -3.35 | 4.12 | 4.12 | 4.04 | 4283 |
| 1734125220 | 4.18 | -0.36 | -7.93 | 4.54 | 4.54 | 4.18 | 4097 |
| 1734038820 | 4.54 | -0.18 | -3.81 | 4.54 | 4.54 | 4.54 | 1500 |
| 1733952420 | 4.72 | 0.18 | 3.96 | 4.72 | 4.72 | 4.72 | 1400 |
| 1733866020 | 4.54 | -0.1 | -2.16 | 4.54 | 4.54 | 4.54 | 1 |
| 1733779620 | 4.6399999 | -0.06 | -1.28 | 4.5999999 | 4.6399999 | 4.5999999 | 135 |
| 1733520420 | 4.7 | -0.02 | -0.42 | 4.78 | 4.78 | 4.7 | 3176 |
| 1733434020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733347620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733261220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733174820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1732915620 | 4.72 | -0.16 | -3.28 | 4.8 | 4.8 | 4.5999999 | 6534 |
| 1732829220 | 4.88 | -0.12 | -2.40 | 4.78 | 4.88 | 4.72 | 5810 |
| 1732742820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 100 |
| 1732656420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732570020 | 5.0999999 | 0.2 | 4.08 | 5.15 | 5.15 | 5.0999999 | 2050 |
| 1732310820 | 4.9 | 0.08 | 1.66 | 4.86 | 4.9 | 4.86 | 3300 |
| 1732224420 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 2500 |
| 1732086000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
