Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WHATS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.60 | 82.40 | 437 |
| Jun 06 2024 | 82.40 | 0.80 | 0.98% | 81.60 | 82.60 | 81.40 | 962 |
| Jun 05 2024 | 81.60 | 1.80 | 2.26% | 80.00 | 82.00 | 80.00 | 884 |
| Jun 04 2024 | 79.80 | 0.40 | 0.50% | 77.00 | 80.00 | 77.00 | 605 |
| Jun 03 2024 | 79.40 | -0.20 | -0.25% | 79.60 | 79.60 | 79.40 | 95 |
| May 31 2024 | 79.60 | 4.20 | 5.57% | 77.00 | 79.60 | 77.00 | 1,386 |
| May 30 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.40 | 75.40 | 158 |
| May 29 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 76.00 | 75.40 | 723 |
| May 28 2024 | 75.40 | -0.20 | -0.26% | 75.40 | 75.40 | 75.40 | 416 |
| May 27 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 76.00 | 75.60 | 44 |
| May 24 2024 | 75.60 | -0.40 | -0.53% | 75.60 | 75.60 | 75.60 | 50 |
| May 23 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 75.40 | 60 |
| May 22 2024 | 75.40 | -0.80 | -1.05% | 76.20 | 76.40 | 75.40 | 470 |
| May 21 2024 | 76.20 | -0.20 | -0.26% | 75.60 | 76.20 | 75.60 | 12 |
| May 20 2024 | 76.40 | 0.40 | 0.53% | 75.60 | 76.40 | 75.60 | 72 |
| May 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 145 |
| May 16 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.40 | 76.00 | 180 |
| May 15 2024 | 76.00 | -0.40 | -0.52% | 76.00 | 76.00 | 76.00 | 22 |
| May 14 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
| May 13 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 76.40 | 75.60 | 352 |
| May 10 2024 | 76.00 | -0.20 | -0.26% | 76.20 | 76.40 | 76.00 | 153 |
| May 09 2024 | 76.20 | 0.20 | 0.26% | 76.40 | 76.40 | 76.20 | 21 |
| May 08 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 75.40 | 642 |
| May 07 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 446 |
| May 06 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 192 |
| May 03 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 76.00 | 75.40 | 153 |
| May 02 2024 | 75.40 | 0.00 | 0.00% | 75.80 | 75.80 | 75.40 | 455 |
| Apr 30 2024 | 75.40 | -0.20 | -0.26% | 76.00 | 76.00 | 75.20 | 2,109 |
| Apr 29 2024 | 75.60 | 0.20 | 0.27% | 75.60 | 75.60 | 75.60 | 56 |
| Apr 26 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.40 | 75.40 | 5 |
| Apr 25 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 76.20 | 75.40 | 55 |
| Apr 24 2024 | 75.60 | 0.00 | 0.00% | 76.00 | 76.40 | 75.60 | 326 |
| Apr 23 2024 | 75.60 | -0.80 | -1.05% | 76.20 | 76.20 | 75.60 | 117 |
| Apr 22 2024 | 76.40 | -0.80 | -1.04% | 77.40 | 77.40 | 75.80 | 194 |
| Apr 19 2024 | 77.20 | 0.20 | 0.26% | 77.00 | 77.20 | 77.00 | 18 |
| Apr 18 2024 | 77.00 | -0.40 | -0.52% | 77.40 | 77.40 | 77.00 | 325 |
| Apr 17 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.20 | 80 |
| Apr 16 2024 | 77.40 | 0.20 | 0.26% | 77.20 | 78.00 | 77.00 | 314 |
| Apr 15 2024 | 77.20 | 0.00 | 0.00% | 76.40 | 77.60 | 76.40 | 403 |
| Apr 12 2024 | 77.20 | -0.60 | -0.77% | 78.40 | 78.40 | 77.20 | 77 |
| Apr 11 2024 | 77.80 | 0.40 | 0.52% | 77.80 | 77.80 | 76.60 | 132 |
| Apr 10 2024 | 77.40 | 2.00 | 2.65% | 75.40 | 78.40 | 75.40 | 671 |
| Apr 09 2024 | 75.40 | -1.60 | -2.08% | 76.00 | 76.40 | 74.00 | 1,830 |
| Apr 08 2024 | 77.00 | -0.80 | -1.03% | 77.80 | 77.80 | 77.00 | 33 |
| Apr 05 2024 | 77.80 | -1.20 | -1.52% | 77.60 | 77.80 | 77.60 | 210 |
| Apr 04 2024 | 79.00 | -0.60 | -0.75% | 80.00 | 80.00 | 77.40 | 1,161 |
| Apr 03 2024 | 79.60 | -0.60 | -0.75% | 80.20 | 80.60 | 78.80 | 432 |
| Apr 02 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 83.00 | 80.20 | 1,245 |
| Mar 28 2024 | 80.20 | 0.20 | 0.25% | 80.00 | 82.00 | 77.80 | 1,355 |
| Mar 27 2024 | 80.00 | 3.40 | 4.44% | 77.00 | 82.00 | 77.00 | 3,485 |
| Mar 26 2024 | 76.60 | -0.40 | -0.52% | 77.60 | 77.60 | 73.40 | 3,490 |
| Mar 25 2024 | 77.00 | 9.80 | 14.58% | 73.40 | 78.20 | 72.60 | 7,929 |
| Mar 22 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 68.40 | 67.20 | 496 |
| Mar 21 2024 | 67.20 | -1.00 | -1.47% | 67.20 | 67.40 | 67.00 | 156 |
| Mar 20 2024 | 68.20 | -1.00 | -1.45% | 68.60 | 68.60 | 68.20 | 107 |
| Mar 19 2024 | 69.20 | 0.00 | 0.00% | 68.80 | 69.20 | 68.60 | 514 |
| Mar 18 2024 | 69.20 | 0.40 | 0.58% | 69.00 | 69.20 | 69.00 | 128 |
| Mar 15 2024 | 68.80 | -1.40 | -1.99% | 70.00 | 70.60 | 68.80 | 1,087 |
| Mar 14 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0.00 |
| Mar 13 2024 | 70.20 | 2.20 | 3.24% | 67.20 | 70.20 | 67.20 | 447 |
| Mar 12 2024 | 68.00 | 0.00 | 0.00% | 67.20 | 68.00 | 67.00 | 43 |
| Mar 11 2024 | 68.00 | -3.00 | -4.23% | 71.00 | 71.20 | 66.80 | 5,693 |
