S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (WHEA)
State Street Global Advisors Limited IE (WHEA) Historical

WHEA State Street Global Advisors Limited IE

58.50

0.40 (0.69%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WHEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	58.50	0.40	0.69%	58.44	58.68	58.36	2,038
Jun 13 2024	58.10	0.03	0.05%	58.22	58.23	57.77	16,958
Jun 12 2024	58.07	-0.40	-0.68%	58.46	58.67	58.07	7,423
Jun 11 2024	58.47	0.02	0.03%	58.78	58.93	58.45	3,583
Jun 10 2024	58.45	-0.03	-0.05%	58.64	58.64	58.45	6,271
Jun 07 2024	58.48	0.51	0.88%	58.06	58.55	57.93	3,785
Jun 06 2024	57.97	0.47	0.82%	57.81	58.02	57.73	1,768
Jun 05 2024	57.50	0.30	0.52%	57.50	57.89	57.47	3,765
Jun 04 2024	57.20	0.09	0.16%	57.05	57.32	56.99	1,313
Jun 03 2024	57.11	0.45	0.79%	56.96	57.29	56.80	910
May 31 2024	56.66	0.39	0.69%	56.25	56.68	56.25	2,452
May 30 2024	56.27	0.08	0.14%	56.32	56.32	56.07	5,124
May 29 2024	56.19	-0.27	-0.48%	56.24	56.38	56.00	5,590
May 28 2024	56.46	-0.68	-1.19%	57.09	57.09	56.46	4,855
May 27 2024	57.14	-0.14	-0.24%	57.23	57.38	57.08	5,782
May 24 2024	57.28	-0.45	-0.78%	57.50	57.52	57.20	6,152
May 23 2024	57.73	-0.23	-0.40%	58.00	58.06	57.65	5,204
May 22 2024	57.96	0.20	0.35%	57.65	57.96	57.61	1,920
May 21 2024	57.76	0.08	0.14%	57.66	57.90	57.53	695
May 20 2024	57.68	0.12	0.21%	57.62	57.77	57.61	1,584
May 17 2024	57.56	-0.09	-0.16%	57.63	57.73	57.50	1,716
May 16 2024	57.65	-0.02	-0.03%	57.73	57.87	57.62	1,798
May 15 2024	57.67	0.63	1.10%	57.22	57.67	57.13	4,605
May 14 2024	57.04	-0.10	-0.18%	57.13	57.23	57.00	1,280
May 13 2024	57.14	-0.09	-0.16%	57.20	57.25	57.14	929
May 10 2024	57.23	0.49	0.86%	57.01	57.25	57.01	1,787
May 09 2024	56.74	0.01	0.02%	56.65	56.82	56.65	250
May 08 2024	56.73	0.15	0.27%	56.80	56.99	56.73	3,431
May 07 2024	56.58	0.59	1.05%	56.20	56.58	56.20	4,819
May 06 2024	55.99	0.17	0.30%	56.08	56.21	55.93	3,905
May 03 2024	55.82	-0.22	-0.39%	56.18	56.18	55.82	3,102
May 02 2024	56.04	-0.41	-0.73%	56.60	56.62	56.04	9,272
Apr 30 2024	56.45	0.29	0.52%	56.21	56.56	56.00	2,631
Apr 29 2024	56.16	0.07	0.12%	56.13	56.23	56.00	1,492
Apr 26 2024	56.09	0.41	0.74%	55.83	56.12	55.67	6,776
Apr 25 2024	55.68	-0.32	-0.57%	56.17	56.20	55.55	1,469
Apr 24 2024	56.00	-0.32	-0.57%	56.31	56.45	55.96	6,318
Apr 23 2024	56.32	0.53	0.95%	56.00	56.38	55.83	6,314
Apr 22 2024	55.79	0.45	0.81%	55.52	55.89	55.51	3,734
Apr 19 2024	55.34	0.01	0.02%	55.14	55.37	55.08	5,483
Apr 18 2024	55.33	0.02	0.04%	55.30	55.46	55.14	2,163
Apr 17 2024	55.31	-0.40	-0.72%	55.54	55.81	55.31	5,907
Apr 16 2024	55.71	-0.33	-0.59%	55.55	55.94	55.47	4,122
Apr 15 2024	56.04	0.10	0.18%	55.89	56.24	55.82	7,412
Apr 12 2024	55.94	-0.05	-0.09%	56.33	56.41	55.94	3,632
Apr 11 2024	55.99	-0.08	-0.14%	56.00	56.32	55.92	6,520
Apr 10 2024	56.07	0.13	0.23%	56.15	56.21	55.93	6,629
Apr 09 2024	55.94	-0.08	-0.14%	56.02	56.05	55.88	3,455
Apr 08 2024	56.02	-0.12	-0.21%	56.15	56.27	56.00	7,287
Apr 05 2024	56.14	-0.32	-0.57%	55.99	56.18	55.60	2,848
Apr 04 2024	56.46	-0.34	-0.60%	56.68	56.73	56.38	5,605
Apr 03 2024	56.80	0.01	0.02%	56.80	56.99	56.72	12,675
Apr 02 2024	56.79	-1.33	-2.29%	57.89	57.89	56.74	14,013
Mar 28 2024	58.12	0.40	0.69%	57.99	58.23	57.95	6,185
Mar 27 2024	57.72	0.45	0.79%	57.50	58.24	57.49	13,336
Mar 26 2024	57.27	0.24	0.42%	56.99	57.30	56.97	10,478
Mar 25 2024	57.03	-0.14	-0.24%	57.11	57.26	56.96	7,529
Mar 22 2024	57.17	0.02	0.03%	57.23	57.41	57.13	5,846
Mar 21 2024	57.15	0.36	0.63%	56.76	57.23	56.66	6,903
Mar 20 2024	56.79	-0.09	-0.16%	57.14	57.25	56.79	6,898
Mar 19 2024	56.88	-0.10	-0.18%	56.92	56.95	56.70	5,860
Mar 18 2024	56.98	0.28	0.49%	56.75	56.98	56.69	3,779

State Street Global Advi...

PETRH269 Ex:23,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions