Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares World Equity High Income UCITS ETF USD | WINA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 10:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.20 |
WINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Jun 13 2024 | 5.20 | 0.10 | 1.92% | 5.20 | 5.20 | 5.20 | 10 |
| Jun 12 2024 | 5.102 | 0.00 | 0.00% | 5.102 | 5.102 | 5.102 | 0 |
| Jun 11 2024 | 5.102 | -0.02 | -0.40% | 5.102 | 5.102 | 5.102 | 0 |
| Jun 10 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| Jun 07 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| Jun 06 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| Jun 05 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| Jun 04 2024 | 5.1226 | -0.02 | -0.31% | 5.1226 | 5.1226 | 5.1226 | 162 |
| Jun 03 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
| May 31 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
| May 30 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
| May 29 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
| May 28 2024 | 5.1384 | 0.01 | 0.17% | 5.1384 | 5.1384 | 5.1384 | 500 |
| May 27 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
| May 24 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
| May 23 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
| May 22 2024 | 5.1299 | 0.13 | 2.61% | 5.1299 | 5.1299 | 5.1299 | 0 |
| May 21 2024 | 4.9993 | -0.13 | -2.50% | 4.9993 | 4.9993 | 4.9993 | 0 |
| May 20 2024 | 5.1277 | 0.06 | 1.26% | 5.125 | 5.1277 | 5.125 | 46 |
| May 17 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
| May 16 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
| May 15 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
