ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares World Equity High Income UCITS ETF USD

iShares World Equity High Income UCITS ETF USD (WINA)

5.215
0.0261
(0.50%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330005.188900.005.18895.18895.18890
17192466005.188900.005.18895.18895.18890
17189874005.188900.005.18895.18895.18890
17189010005.188900.005.18895.18895.18890
17188146005.188900.005.18895.18895.18890
17187282005.1889-0.01-0.215.18895.18895.18890
17186418005.200.005.25.25.20
17183826005.200.005.25.25.20
17182962005.20.11.925.25.25.210
17182098005.10200.005.1025.1025.1020
17181234005.10200.005.1025.1025.1020
17180370005.102-0.02-0.405.1025.1025.102500
17177778005.122600.005.12265.12265.12260
17176914005.122600.005.12265.12265.12260
17176050005.122600.005.12265.12265.12260
17175186005.1226-0.02-0.315.12265.12265.1226162
17174322005.1383-0-0.005.13835.13835.13830
17171730005.138400.005.13845.13845.13840
17170866005.138400.005.13845.13845.13840
17170002005.138400.005.13845.13845.13840
17169138005.13840.010.175.13845.13845.1384500
17168274005.129900.005.12995.12995.12990
17165682005.129900.005.12995.12995.12990
17164818005.129900.005.12995.12995.12990
17163954005.12990.132.615.12995.12995.12990
17163090004.9993-0.13-2.504.99934.99934.99930
17162226005.12770.061.265.1255.12775.12546
17159634005.06400.005.0645.0645.0640
17158770005.06400.005.0645.0645.0640
17157906005.06400.005.0645.0645.0640
17157042005.06400.005.0645.0645.0640
17156178005.0640.061.255.04475.0645.035726201
17153586005.001699900.005.00169995.00169995.00169990
17152722005.00169990.081.535.00169995.00169995.00169990
17151858004.926400.004.92644.92644.92640
17150994004.926400.004.92644.92644.92640
17150130004.926400.004.92644.92644.92640
17147538004.92640.051.064.92644.92644.926425
17146674004.8745-0.04-0.734.94.94.87451120
17144946004.91020.020.314.91024.91024.91020
17144082004.89499990.030.664.90154.90154.89499993420
17141490004.86300.004.8634.8634.8630
17140626004.86300.004.8634.8634.8630
17139762004.86300.004.8634.8634.8630
17138898004.863-0.11-2.174.8634.8634.8630
17138034004.970900.004.97094.97094.97090
17135442004.970900.004.97094.97094.97090
17134578004.970900.004.97094.97094.97090
17133714004.970900.004.97094.97094.97090
17132850004.970900.004.97094.97094.97090
17131986004.9709-0.05-1.034.97094.97094.97091100
17129394005.022800.005.02285.02285.02280
17128530005.022800.005.02285.02285.02280
17127666005.0228-0-0.045.02285.02285.02280
17126802005.0246-0.01-0.105.02465.02465.0246650
17125938005.02970.010.235.02975.02975.029780
17123346005.018099900.005.01809995.01809995.01809990
17122482005.018099900.005.01809995.01809995.01809990
17121618005.0180999-0.01-0.235.01809995.01809995.01809992000
17120754005.029500.005.02955.02955.02950
17116470005.029500.005.02955.02955.02950
17115606005.02950.030.655.02955.02955.02954000
17114742004.9972-0.22-4.184.99724.99724.99720