Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.28% | 140.75 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.90 | 139.95 | 141.50 | 140.75 | 141.15 |
WKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.35 | 143.75 | 138.00 | 141.53 | 427,177 | -0.60 | -0.42% |
| 1 Month | 144.90 | 145.65 | 137.55 | 140.90 | 455,671 | -4.15 | -2.86% |
| 3 Months | 139.05 | 149.15 | 137.55 | 143.48 | 463,835 | 1.70 | 1.22% |
| 6 Months | 119.20 | 149.15 | 115.05 | 134.75 | 522,310 | 21.55 | 18.08% |
| 1 Year | 120.10 | 149.15 | 105.15 | 124.65 | 492,725 | 20.65 | 17.19% |
| 3 Years | 75.22 | 149.15 | 74.74 | 106.70 | 505,907 | 65.53 | 87.12% |
| 5 Years | 62.00 | 149.15 | 52.04 | 88.42 | 563,142 | 78.75 | 127.02% |
WKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 141.15 | -1.75 | -1.22% | 143.20 | 143.40 | 141.15 | 307,105 |
| Apr 26 2024 | 142.90 | 3.10 | 2.22% | 141.25 | 143.25 | 140.00 | 544,463 |
| Apr 25 2024 | 139.80 | -1.75 | -1.24% | 141.10 | 141.95 | 138.00 | 556,749 |
| Apr 24 2024 | 141.55 | -0.90 | -0.63% | 142.35 | 143.75 | 141.50 | 381,241 |
| Apr 23 2024 | 142.45 | 1.10 | 0.78% | 141.35 | 142.80 | 141.15 | 346,328 |
| Apr 22 2024 | 141.35 | 0.80 | 0.57% | 141.30 | 141.95 | 140.80 | 293,936 |
| Apr 19 2024 | 140.55 | -0.85 | -0.60% | 140.80 | 141.45 | 139.65 | 575,281 |
| Apr 18 2024 | 141.40 | 0.25 | 0.18% | 140.95 | 141.95 | 139.90 | 483,580 |
| Apr 17 2024 | 141.15 | -0.30 | -0.21% | 141.95 | 143.10 | 141.15 | 365,169 |
| Apr 16 2024 | 141.45 | -0.75 | -0.53% | 140.80 | 141.90 | 140.00 | 475,714 |
| Apr 15 2024 | 142.20 | 1.15 | 0.82% | 141.30 | 143.40 | 140.95 | 407,232 |
| Apr 12 2024 | 141.05 | 0.80 | 0.57% | 141.00 | 142.10 | 140.50 | 426,523 |
| Apr 11 2024 | 140.25 | 0.60 | 0.43% | 139.45 | 140.70 | 139.15 | 378,561 |
| Apr 10 2024 | 139.65 | -0.50 | -0.36% | 140.85 | 140.95 | 138.55 | 460,065 |
| Apr 09 2024 | 140.15 | -0.15 | -0.11% | 139.85 | 140.95 | 139.55 | 434,530 |
| Apr 08 2024 | 140.30 | -0.80 | -0.57% | 140.90 | 141.50 | 140.25 | 361,434 |
| Apr 05 2024 | 141.10 | 1.85 | 1.33% | 138.05 | 141.10 | 137.55 | 565,454 |
| Apr 04 2024 | 139.25 | -1.25 | -0.89% | 140.00 | 140.05 | 138.30 | 725,265 |
| Apr 03 2024 | 140.50 | -0.80 | -0.57% | 141.00 | 141.50 | 139.75 | 516,420 |
| Apr 02 2024 | 141.30 | -3.90 | -2.69% | 144.90 | 145.65 | 141.15 | 508,378 |
