BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40155
-0.08%
Bitcoin
95,083.20
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor Asset Management (WLD)

  7. Lyxor Asset Management (WLD) Historical

Lyxor Asset Management

Lyxor Asset Management (WLD)

Wellard Limited
Amundi Msci World Ii Ucits Etf Dist
362.09
1.73
(0.48%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600360.36-3.01-0.83362.89363359.963324
1732642200363.370.590.16361.99363.5361.129973
1732555800362.78-0.65-0.18363.95364.113624247
1732296600363.434.111.14360.12364.23360.126991
1732210200359.324.351.23356.18359.32355.135954
1732123800354.970.30.08356.11356.73353.983254
1732037400354.67-0.48-0.14355.1355.1351.892724
1731951000355.150.980.28353.99355.15352.85242
1731691800354.17-4.46-1.24355.63356.04353.9110082
1731605400358.631.210.34358.91360.593584028
1731519000357.4200.00357.42357.42357.420
1731432600357.42-1.3-0.36358.05358.66357.46720
1731346200358.723.91.10357.15359.1357.151977
1731087000354.822.40.68353.75354.823524507
1731000600352.422.410.69351.29352.42351.294251
1730914200350.0110.433.07350.4353.21348.96488
1730827800339.581.630.48338.19339.79337.52796
1730741400337.95-2.88-0.84338.48338.92337.13632
1730482200340.832.560.76337.97340.91337.882550
1730395800338.27-5.9-1.71340.65340.83337.6513586
1730309400344.17-1.69-0.49345.92345.92344.084565
1730223000345.860.220.06346.08346.38345.123071
1730136600345.64-0.24-0.07346.21346.23344.722857
1729873800345.881.240.36344.47346.36344.3310699
1729787400344.64-0.35-0.10345.54346.45344.644892
1729701000344.99-1.25-0.36347.1347.18344.992586
1729614600346.240.410.12346.29346.42344.772833
1729528200345.83-1.36-0.39347.39347.44345.593097
1729269000347.19-0.39-0.11346.72347.6346.461649
1729182600347.583.010.87346.23349.13346.235634
1729096200344.5700.00343.9344.93343.322940
1729009800344.57-0.85-0.25346.63346.63344.473169
1728923400345.422.740.80343.26345.54343.122934
1728664200342.681.30.38340.85342.78340.23792
1728577800341.380.630.18341.46341.46340.072996
1728491400340.752.560.76337.98340.75337.852970
1728405000338.19-0.17-0.05335.37338.2335.209994845
1728318600338.360.930.28338.83338.83337.36161
1728059400337.432.090.62334.83338.96334.759789
1727973000335.33999-0.75-0.22335.02999335.55333.839996611
1727886600336.091.10.33334.76336.09333.722817
1727800200334.990.680.20335.98337.33333.459994177
1727713800334.31-0.75-0.22334.14334.67332.339993737
1727454600335.061.20.36334.93335.16334.339992141
1727368200333.860.80.24335.43336.53333.862139
1727281800333.060.020.01331.43333.06331.431551
1727195400333.040.120.04334.07334.149993326994
1727109000332.922.150.65331.45999333.04331.459992528
1726849800330.77-1.92-0.58331.38331.98330.13492
1726763400332.694.551.39331.04333330.737956
1726677000328.14-1.62-0.49329.01329.013281475
1726590600329.761.990.61328.77330.27999328.7099915467
1726504200327.77-1.29-0.39328328.57327.224339
1726245000329.062.240.69327.77329.14327.242125
1726158600326.826.291.96327.33999327.33999326.275314
1726072200320.52999-1.52-0.47321.94323.373202050
1725985800322.050.690.21320.99323320.996770
1725899400321.363.611.14319.75322.12319.754608
1725640200317.75-4.29-1.33320.88323.22317.4925478
1725553800322.04-2.41-0.74323.54324.91322.0422809
1725467400324.45-4.18-1.27323.68325.55323.683733
1725381000328.63-3.42-1.03332.08999332.1327.813682
1725294600332.052.420.73331.20999332.05330.53001
1725035400329.63-1.16-0.35329.85331.17329.631122
1724949000330.793.621.11327.27331.04327.273078
1724862600327.17-0.26-0.08328.25329.1327.171146

Your Recent History

EU
WLD
Lyxor Asset Management
NASDAQ
NIVFW
NewGenIvf
USOTC
DHRPY
Deutsche Euroshop (PK)
TSX
ZMP
BMO Mid Provincial Bond ...
TSXV
ROX
Canstar Resources
ASX
AFG
Australian Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00