Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WLDH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 207.35 | 0.90 | 0.44% | 208.10 | 208.30 | 207.25 | 3,487 |
| Sep 25 2024 | 206.45 | 0.20 | 0.10% | 205.85 | 206.65 | 205.85 | 1,220 |
| Sep 24 2024 | 206.25 | 0.20 | 0.10% | 206.45 | 206.65 | 206.15 | 453 |
| Sep 23 2024 | 206.05 | 1.10 | 0.54% | 205.45 | 206.05 | 205.05 | 927 |
| Sep 20 2024 | 204.95 | -1.15 | -0.56% | 205.95 | 206.05 | 204.95 | 3,057 |
| Sep 19 2024 | 206.10 | 3.25 | 1.60% | 205.10 | 206.10 | 204.80 | 1,937 |
| Sep 18 2024 | 202.85 | -0.95 | -0.47% | 203.40 | 203.40 | 202.85 | 963 |
| Sep 17 2024 | 203.80 | 1.10 | 0.54% | 203.10 | 204.20 | 203.10 | 761 |
| Sep 16 2024 | 202.70 | -0.25 | -0.12% | 202.55 | 202.90 | 202.55 | 969 |
| Sep 13 2024 | 202.95 | 2.00 | 1.00% | 202.05 | 203.15 | 202.05 | 863 |
| Sep 12 2024 | 200.95 | 4.05 | 2.06% | 201.20 | 201.25 | 200.00 | 2,182 |
| Sep 11 2024 | 196.90 | -1.42 | -0.72% | 198.12 | 198.12 | 196.90 | 297 |
| Sep 10 2024 | 198.32 | 0.36 | 0.18% | 197.78 | 198.32 | 197.62 | 139 |
| Sep 09 2024 | 197.96 | 1.52 | 0.77% | 197.18 | 197.96 | 197.18 | 1,361 |
| Sep 06 2024 | 196.44 | -2.54 | -1.28% | 198.66 | 198.66 | 196.20 | 809 |
| Sep 05 2024 | 198.98 | -1.27 | -0.63% | 199.52 | 200.55 | 198.98 | 456 |
| Sep 04 2024 | 200.25 | -2.05 | -1.01% | 199.32 | 200.75 | 199.32 | 5,204 |
| Sep 03 2024 | 202.30 | -2.65 | -1.29% | 204.95 | 204.95 | 202.00 | 6,533 |
| Sep 02 2024 | 204.95 | 1.45 | 0.71% | 204.50 | 204.95 | 204.35 | 1,005 |
| Aug 30 2024 | 203.50 | -0.90 | -0.44% | 203.80 | 204.35 | 203.50 | 712 |
| Aug 29 2024 | 204.40 | 1.70 | 0.84% | 202.85 | 204.45 | 202.85 | 2,681 |
| Aug 28 2024 | 202.70 | -0.50 | -0.25% | 203.80 | 203.90 | 202.70 | 5,920 |
| Aug 27 2024 | 203.20 | -0.20 | -0.10% | 203.55 | 203.80 | 203.15 | 77 |
| Aug 26 2024 | 203.40 | -0.45 | -0.22% | 203.65 | 204.00 | 203.40 | 140 |
| Aug 23 2024 | 203.85 | 1.00 | 0.49% | 202.60 | 203.85 | 202.60 | 711 |
| Aug 22 2024 | 202.85 | 0.10 | 0.05% | 203.20 | 204.05 | 202.80 | 1,500 |
| Aug 21 2024 | 202.75 | 0.55 | 0.27% | 202.50 | 203.30 | 202.50 | 537 |
| Aug 20 2024 | 202.20 | 0.10 | 0.05% | 203.05 | 203.20 | 202.15 | 2,206 |
| Aug 19 2024 | 202.10 | 1.25 | 0.62% | 200.95 | 202.10 | 200.95 | 6,281 |
| Aug 16 2024 | 200.85 | 0.60 | 0.30% | 201.45 | 201.45 | 200.45 | 2,477 |
| Aug 15 2024 | 200.25 | 2.71 | 1.37% | 198.10 | 200.25 | 198.10 | 182 |
| Aug 14 2024 | 197.54 | 1.56 | 0.80% | 197.08 | 197.54 | 197.08 | 337 |
| Aug 13 2024 | 195.98 | 2.08 | 1.07% | 194.86 | 195.98 | 194.86 | 5,217 |
| Aug 12 2024 | 193.90 | 0.54 | 0.28% | 194.06 | 194.74 | 193.90 | 838 |
| Aug 09 2024 | 193.36 | 0.92 | 0.48% | 192.94 | 194.04 | 192.82 | 267 |
| Aug 08 2024 | 192.44 | -0.38 | -0.20% | 189.20 | 192.52 | 188.94 | 4,096 |
| Aug 07 2024 | 192.82 | 3.18 | 1.68% | 190.62 | 192.82 | 190.62 | 402 |
| Aug 06 2024 | 189.64 | 0.22 | 0.12% | 189.74 | 190.06 | 189.00 | 2,249 |
| Aug 05 2024 | 189.42 | -3.06 | -1.59% | 188.24 | 189.42 | 184.78 | 2,964 |
| Aug 02 2024 | 192.48 | -6.22 | -3.13% | 195.42 | 195.42 | 192.14 | 1,760 |
| Aug 01 2024 | 198.70 | -2.70 | -1.34% | 202.15 | 202.15 | 198.70 | 1,662 |
| Jul 31 2024 | 201.40 | 2.90 | 1.46% | 200.20 | 201.40 | 200.20 | 533 |
| Jul 30 2024 | 198.50 | -0.02 | -0.01% | 199.28 | 199.46 | 198.50 | 118 |
| Jul 29 2024 | 198.52 | -0.16 | -0.08% | 200.05 | 200.05 | 198.52 | 2,895 |
| Jul 26 2024 | 198.68 | 0.34 | 0.17% | 197.82 | 198.68 | 197.82 | 7,267 |
| Jul 25 2024 | 198.34 | -0.90 | -0.45% | 197.68 | 198.62 | 196.30 | 6,986 |
| Jul 24 2024 | 199.24 | -3.71 | -1.83% | 200.70 | 200.70 | 199.24 | 456 |
| Jul 23 2024 | 202.95 | 1.45 | 0.72% | 202.00 | 202.95 | 201.85 | 776 |
| Jul 22 2024 | 201.50 | 1.05 | 0.52% | 201.00 | 201.95 | 201.00 | 612 |
| Jul 19 2024 | 200.45 | -1.35 | -0.67% | 201.40 | 201.40 | 200.45 | 1,474 |
| Jul 18 2024 | 201.80 | -1.70 | -0.84% | 203.90 | 203.90 | 201.80 | 5,818 |
| Jul 17 2024 | 203.50 | -1.65 | -0.80% | 204.75 | 204.75 | 203.50 | 651 |
| Jul 16 2024 | 205.15 | -0.10 | -0.05% | 204.45 | 205.15 | 204.45 | 241 |
| Jul 15 2024 | 205.25 | 0.30 | 0.15% | 204.70 | 205.25 | 204.70 | 213 |
| Jul 12 2024 | 204.95 | 1.50 | 0.74% | 203.70 | 205.00 | 203.70 | 459 |
| Jul 11 2024 | 203.45 | 0.20 | 0.10% | 204.60 | 204.60 | 203.45 | 2,296 |
| Jul 10 2024 | 203.25 | 0.70 | 0.35% | 202.60 | 203.25 | 202.60 | 401 |
| Jul 09 2024 | 202.55 | 0.05 | 0.02% | 202.65 | 202.65 | 202.55 | 690 |
| Jul 08 2024 | 202.50 | 0.55 | 0.27% | 202.00 | 202.55 | 202.00 | 1,046 |
| Jul 05 2024 | 201.95 | 0.20 | 0.10% | 202.10 | 202.10 | 201.75 | 157 |
| Jul 04 2024 | 201.75 | 0.60 | 0.30% | 201.70 | 201.75 | 201.70 | 227 |
| Jul 03 2024 | 201.15 | 1.59 | 0.80% | 200.55 | 201.15 | 200.55 | 981 |
| Jul 02 2024 | 199.56 | 0.34 | 0.17% | 198.98 | 199.56 | 198.60 | 1,068 |
| Jul 01 2024 | 199.22 | -1.03 | -0.51% | 200.30 | 200.30 | 199.14 | 2,924 |
