WLENP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,936.28 | -11.18 | -0.38% | 2,958.89 | 2,958.89 | 2,927.89 | 0 |
Jun 13 2024 | 2,947.46 | -7.54 | -0.26% | 2,957.75 | 2,957.75 | 2,935.96 | 0 |
Jun 12 2024 | 2,955.00 | 4.68 | 0.16% | 2,953.95 | 2,964.80 | 2,953.44 | 0 |
Jun 11 2024 | 2,950.32 | -20.13 | -0.68% | 2,972.76 | 2,974.09 | 2,944.15 | 0 |
Jun 10 2024 | 2,970.45 | -2.34 | -0.08% | 2,966.54 | 2,971.52 | 2,958.54 | 0 |
Jun 07 2024 | 2,972.79 | 16.64 | 0.56% | 2,956.28 | 2,975.34 | 2,947.51 | 0 |
Jun 06 2024 | 2,956.15 | 9.83 | 0.33% | 2,948.94 | 2,959.08 | 2,948.30 | 0 |
Jun 05 2024 | 2,946.32 | 15.57 | 0.53% | 2,936.98 | 2,948.37 | 2,934.05 | 0 |
Jun 04 2024 | 2,930.75 | 0.09 | 0.00% | 2,936.36 | 2,939.05 | 2,927.92 | 0 |
Jun 03 2024 | 2,930.66 | 11.81 | 0.40% | 2,943.12 | 2,955.11 | 2,930.29 | 0 |
May 31 2024 | 2,918.85 | -5.14 | -0.18% | 2,926.13 | 2,930.14 | 2,915.33 | 0 |
May 30 2024 | 2,923.99 | 12.23 | 0.42% | 2,910.14 | 2,924.95 | 2,906.95 | 0 |
May 29 2024 | 2,911.76 | -15.34 | -0.52% | 2,927.19 | 2,927.19 | 2,904.16 | 0 |
May 28 2024 | 2,927.10 | -17.89 | -0.61% | 2,942.77 | 2,947.74 | 2,926.20 | 0 |
May 27 2024 | 2,944.99 | 1.24 | 0.04% | 2,942.10 | 2,945.59 | 2,938.59 | 0 |
May 24 2024 | 2,943.75 | -11.43 | -0.39% | 2,944.12 | 2,946.87 | 2,930.92 | 0 |
May 23 2024 | 2,955.18 | -7.88 | -0.27% | 2,962.02 | 2,963.17 | 2,946.14 | 0 |
May 22 2024 | 2,963.06 | -4.60 | -0.16% | 2,971.14 | 2,971.14 | 2,957.40 | 0 |
May 21 2024 | 2,967.66 | -5.28 | -0.18% | 2,970.35 | 2,970.35 | 2,959.07 | 0 |
May 20 2024 | 2,972.94 | 6.40 | 0.22% | 2,967.52 | 2,975.64 | 2,965.35 | 0 |
May 17 2024 | 2,966.54 | -2.00 | -0.07% | 2,967.74 | 2,970.02 | 2,963.40 | 0 |
May 16 2024 | 2,968.54 | -2.30 | -0.08% | 2,974.32 | 2,976.94 | 2,967.07 | 0 |
May 15 2024 | 2,970.84 | 17.43 | 0.59% | 2,957.99 | 2,972.59 | 2,954.50 | 0 |
May 14 2024 | 2,953.41 | -1.05 | -0.04% | 2,953.95 | 2,963.81 | 2,950.66 | 0 |
May 13 2024 | 2,954.46 | -4.54 | -0.15% | 2,958.45 | 2,960.46 | 2,952.20 | 0 |
May 10 2024 | 2,959.00 | 15.59 | 0.53% | 2,949.33 | 2,964.83 | 2,949.33 | 0 |
May 09 2024 | 2,943.41 | 4.85 | 0.17% | 2,938.49 | 2,947.95 | 2,935.45 | 0 |
May 08 2024 | 2,938.56 | 8.04 | 0.27% | 2,933.74 | 2,944.65 | 2,933.74 | 0 |
May 07 2024 | 2,930.52 | 29.85 | 1.03% | 2,908.26 | 2,931.07 | 2,908.26 | 0 |
May 06 2024 | 2,900.67 | 7.75 | 0.27% | 2,894.35 | 2,904.00 | 2,894.35 | 0 |
May 03 2024 | 2,892.92 | 6.65 | 0.23% | 2,891.43 | 2,900.77 | 2,885.13 | 0 |
May 02 2024 | 2,886.27 | -10.37 | -0.36% | 2,893.46 | 2,899.65 | 2,883.12 | 0 |
Apr 30 2024 | 2,896.64 | -3.41 | -0.12% | 2,903.45 | 2,906.23 | 2,893.56 | 0 |
Apr 29 2024 | 2,900.05 | 19.19 | 0.67% | 2,879.63 | 2,917.81 | 2,879.63 | 0 |
Apr 26 2024 | 2,880.86 | 23.37 | 0.82% | 2,856.96 | 2,884.58 | 2,856.96 | 0 |
Apr 25 2024 | 2,857.49 | -8.71 | -0.30% | 2,867.14 | 2,880.13 | 2,844.06 | 0 |
Apr 24 2024 | 2,866.20 | -3.62 | -0.13% | 2,870.73 | 2,872.84 | 2,862.24 | 0 |
Apr 23 2024 | 2,869.82 | 18.08 | 0.63% | 2,858.07 | 2,871.59 | 2,856.26 | 0 |
Apr 22 2024 | 2,851.74 | 20.03 | 0.71% | 2,832.66 | 2,856.08 | 2,832.66 | 0 |
Apr 19 2024 | 2,831.71 | 1.11 | 0.04% | 2,827.45 | 2,836.17 | 2,823.60 | 0 |
Apr 18 2024 | 2,830.60 | 9.92 | 0.35% | 2,820.55 | 2,835.19 | 2,820.55 | 0 |
Apr 17 2024 | 2,820.68 | -6.72 | -0.24% | 2,822.49 | 2,846.16 | 2,820.68 | 0 |
Apr 16 2024 | 2,827.40 | -24.66 | -0.86% | 2,842.86 | 2,842.86 | 2,818.01 | 0 |
Apr 15 2024 | 2,852.06 | -1.30 | -0.05% | 2,849.02 | 2,876.00 | 2,848.22 | 0 |
Apr 12 2024 | 2,853.36 | -0.25 | -0.01% | 2,864.95 | 2,879.02 | 2,853.08 | 0 |
Apr 11 2024 | 2,853.61 | -4.85 | -0.17% | 2,859.74 | 2,863.21 | 2,845.96 | 0 |
Apr 10 2024 | 2,858.46 | 2.04 | 0.07% | 2,862.30 | 2,872.91 | 2,843.78 | 0 |
Apr 09 2024 | 2,856.42 | -10.11 | -0.35% | 2,866.60 | 2,868.44 | 2,845.71 | 0 |
Apr 08 2024 | 2,866.53 | -4.82 | -0.17% | 2,869.97 | 2,872.25 | 2,865.27 | 0 |
Apr 05 2024 | 2,871.35 | -20.57 | -0.71% | 2,872.52 | 2,872.52 | 2,854.81 | 0 |
Apr 04 2024 | 2,891.92 | 1.50 | 0.05% | 2,885.07 | 2,895.10 | 2,881.21 | 0 |
Apr 03 2024 | 2,890.42 | -9.22 | -0.32% | 2,903.16 | 2,906.49 | 2,889.52 | 0 |
Apr 02 2024 | 2,899.64 | -33.53 | -1.14% | 2,943.28 | 2,945.49 | 2,897.90 | 0 |
Mar 28 2024 | 2,933.17 | 5.89 | 0.20% | 2,937.34 | 2,939.33 | 2,929.24 | 0 |
Mar 27 2024 | 2,927.28 | 10.67 | 0.37% | 2,914.17 | 2,934.98 | 2,911.60 | 0 |
Mar 26 2024 | 2,916.61 | 7.53 | 0.26% | 2,906.29 | 2,920.54 | 2,902.09 | 0 |
Mar 25 2024 | 2,909.08 | -5.81 | -0.20% | 2,911.61 | 2,914.09 | 2,904.45 | 0 |
Mar 22 2024 | 2,914.89 | -7.06 | -0.24% | 2,923.24 | 2,926.53 | 2,912.66 | 0 |
Mar 21 2024 | 2,921.95 | 27.24 | 0.94% | 2,896.46 | 2,924.55 | 2,896.46 | 0 |
Mar 20 2024 | 2,894.71 | -9.58 | -0.33% | 2,905.43 | 2,905.43 | 2,890.85 | 0 |
Mar 19 2024 | 2,904.29 | 4.94 | 0.17% | 2,896.12 | 2,904.84 | 2,893.14 | 0 |
Mar 18 2024 | 2,899.35 | 11.12 | 0.39% | 2,888.04 | 2,900.99 | 2,882.75 | 0 |