We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 36.728 | -0.22 | -0.59 | 36.874 | 36.883 | 36.675 | 11311 |
| 1737135000 | 36.946 | 0.43 | 1.17 | 36.649 | 36.946 | 36.62 | 3432 |
| 1737048600 | 36.518 | 0.05 | 0.14 | 36.683 | 36.705 | 36.518 | 33791 |
| 1736962200 | 36.468 | 0.47 | 1.32 | 35.905 | 36.47 | 35.905 | 10321 |
| 1736875800 | 35.994 | 0.06 | 0.16 | 36.153 | 36.218 | 35.994 | 17902 |
| 1736789400 | 35.936 | -0.06 | -0.17 | 35.941 | 36.018 | 35.761 | 15672 |
| 1736530200 | 35.996 | -0.35 | -0.95 | 36.294 | 36.353 | 35.95 | 29355 |
| 1736443800 | 36.343 | 0.14 | 0.40 | 36.237 | 36.368 | 36.237 | 3266 |
| 1736357400 | 36.2 | -0.11 | -0.29 | 36.316 | 36.44 | 36.2 | 9178 |
| 1736271000 | 36.306 | -0.27 | -0.72 | 36.296 | 36.452 | 36.25 | 7724 |
| 1736184600 | 36.571 | 0.24 | 0.65 | 36.4 | 36.575 | 36.3 | 50487 |
| 1735925400 | 36.334 | -0.04 | -0.10 | 36.219 | 36.357 | 36.136 | 4521 |
| 1735839000 | 36.369 | 0.35 | 0.97 | 36.118 | 36.37 | 36.08 | 37161 |
| 1735666200 | 36.02 | 0.1 | 0.28 | 35.85 | 36.02 | 35.806 | 2932 |
| 1735579800 | 35.918 | -0.21 | -0.57 | 36.035 | 36.118 | 35.703 | 9926 |
| 1735320600 | 36.125 | -0.23 | -0.62 | 36.356 | 36.515 | 36.008 | 11455 |
| 1735061400 | 36.35 | 0.41 | 1.14 | 36.211 | 36.371 | 36.202 | 4891 |
| 1734975000 | 35.94 | -0.06 | -0.17 | 36.04 | 36.081 | 35.871 | 9761 |
| 1734715800 | 36 | 0.1 | 0.29 | 35.62 | 36 | 35.269 | 51985 |
| 1734629400 | 35.895 | -0.63 | -1.73 | 35.861 | 36.107 | 35.8 | 10245 |
| 1734543000 | 36.526 | 0.07 | 0.19 | 36.492 | 36.6 | 36.427 | 1457 |
| 1734456600 | 36.455 | -0.12 | -0.31 | 36.476 | 36.569 | 36.36 | 10173 |
| 1734370200 | 36.57 | 0.08 | 0.21 | 36.467 | 36.608 | 36.45 | 12219 |
| 1734111000 | 36.495 | -0.2 | -0.53 | 36.697 | 36.72 | 36.495 | 4287 |
| 1734024600 | 36.691 | -0.08 | -0.22 | 36.69 | 36.768 | 36.605 | 3725 |
| 1733938200 | 36.771 | 0.2 | 0.54 | 36.495 | 36.771 | 36.47 | 3104 |
| 1733851800 | 36.574 | 0.17 | 0.48 | 36.469 | 36.625 | 36.455 | 10041 |
| 1733765400 | 36.4 | -0.2 | -0.55 | 36.677 | 36.683 | 36.4 | 13885 |
| 1733506200 | 36.6 | 0.01 | 0.01 | 36.486 | 36.671 | 36.475 | 4574 |
| 1733419800 | 36.595 | -0.03 | -0.09 | 36.65 | 36.732 | 36.55 | 9678 |
| 1733333400 | 36.628 | 0.13 | 0.36 | 36.601 | 36.785 | 36.572 | 9731 |
| 1733247000 | 36.498 | -0.03 | -0.08 | 36.568 | 36.588 | 36.44 | 64063 |
| 1733160600 | 36.526 | 0.27 | 0.75 | 36.363 | 36.578 | 36.317 | 11837 |
| 1732901400 | 36.255 | 0.15 | 0.40 | 36.061 | 36.255 | 36.04 | 12115 |
| 1732815000 | 36.11 | 0.2 | 0.57 | 36.134 | 36.135 | 36.047 | 3885 |
| 1732728600 | 35.905 | -0.33 | -0.90 | 36.212 | 36.217 | 35.905 | 3834 |
| 1732642200 | 36.23 | 0.03 | 0.09 | 36.116 | 36.23 | 36.038 | 4213 |
| 1732555800 | 36.198 | -0.07 | -0.18 | 36.331 | 36.331 | 36.13 | 17101 |
| 1732296600 | 36.265 | 0.4 | 1.11 | 35.945 | 36.317 | 35.945 | 7021 |
| 1732210200 | 35.867 | 0.47 | 1.34 | 35.511 | 35.867 | 35.46 | 2153 |
| 1732123800 | 35.392 | 0.19 | 0.53 | 35.521 | 35.569 | 35.312 | 10520 |
| 1732037400 | 35.205 | -0.12 | -0.33 | 35.407 | 35.42 | 34.96 | 3853 |
| 1731951000 | 35.32 | 0.01 | 0.04 | 35.308 | 35.327 | 35.2 | 6757 |
| 1731691800 | 35.307 | -0.47 | -1.32 | 35.473 | 35.491 | 35.307 | 13740 |
| 1731605400 | 35.78 | 0.13 | 0.38 | 35.787 | 35.992 | 35.7 | 2105 |
| 1731519000 | 35.645 | 0 | 0.01 | 35.555 | 35.664 | 35.484 | 8133 |
| 1731432600 | 35.641 | -0.14 | -0.38 | 35.714 | 35.788 | 35.635 | 36875 |
| 1731346200 | 35.776 | 0.38 | 1.07 | 35.637 | 35.836 | 35.637 | 2669 |
| 1731087000 | 35.398 | 0.25 | 0.71 | 35.286 | 35.398 | 35.097 | 15719 |
| 1731000600 | 35.149 | 0.23 | 0.67 | 35.067 | 35.178 | 35.04 | 3416 |
| 1730914200 | 34.915 | 1.06 | 3.12 | 34.953 | 35.194 | 34.8 | 4708 |
| 1730827800 | 33.859 | 0.16 | 0.47 | 33.726 | 33.859 | 33.662 | 6378 |
| 1730741400 | 33.7 | -0.28 | -0.82 | 33.766 | 33.814 | 33.637 | 5285 |
| 1730482200 | 33.978 | 0.24 | 0.71 | 33.705 | 34.013 | 33.69 | 22731 |
| 1730395800 | 33.737 | -0.59 | -1.73 | 33.992 | 34.01 | 33.683 | 21214 |
| 1730309400 | 34.33 | -0.17 | -0.49 | 34.498 | 34.618 | 34.3 | 2233 |
| 1730223000 | 34.5 | 0.03 | 0.10 | 34.505 | 34.537 | 34.444 | 1526 |
| 1730136600 | 34.467 | -0.02 | -0.06 | 34.519 | 34.549 | 34.395 | 11492 |
| 1729873800 | 34.486 | 0.11 | 0.33 | 34.363 | 34.557 | 34.332 | 11637 |
| 1729787400 | 34.374 | -0.14 | -0.41 | 34.488 | 34.6 | 34.348 | 31772 |
| 1729701000 | 34.516 | -0.13 | -0.39 | 34.726 | 34.772 | 34.516 | 16245 |
| 1729614600 | 34.65 | 0.04 | 0.12 | 34.651 | 34.666 | 34.51 | 14451 |
| 1729528200 | 34.608 | -0.12 | -0.34 | 34.766 | 34.772 | 34.6 | 10850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
