ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC MSCI WORLD

HSBC MSCI WORLD (WRD)

36.628
0.13
(0.36%)
Closed December 04 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.628
Bid
36.40
Ask
36.80
Volume
9,731
36.572 Day's Range 36.785
0.00 52 Week Range 0.00
Previous Close
36.498
Open
36.601
Last Trade
13
@
36.628
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
3k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
220k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
CNQCanadian Natural Resources Ltd
$ 46.57
(-3.26%)
33.3M
SUSuncor Energy Inc
$ 54.13
(-1.31%)
17.18M
BTEBaytex Energy Corp
$ 3.77
(-5.28%)
15.32M
ENBEnbridge Inc
$ 61.39
(0.34%)
10.11M
MFCManulife Financial Corporation
$ 45.40
(0.60%)
7.95M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳
georgie18 georgie18 2 minutes ago
OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳
Drugdoctor Drugdoctor 2 minutes ago
Probably tax loss selling - $FORW at this price will have been a great bargain when George gets a merger going in any of his shells!
FORW
boo boo boo boo 2 minutes ago
I can't fix stupid. EOM
BullNBear52 BullNBear52 3 minutes ago
My wife has determined it was either an employee or a family member since it was targeted. I'm just relieved it wasn't a random act.
ruskie1 ruskie1 3 minutes ago
“ I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

Thompson said nothing will be announced until they have one and a half tons…So they need 2700 more pounds and it’s taken over a year to make 335 pounds… that math doesn’t add up for sales in quite s
KBLB
m$teamworkotc m$teamworkotc 3 minutes ago
alot buyers got burned buying up to 70s :(...wicked game these casinos.
SMX
i_like_bb_stock i_like_bb_stock 3 minutes ago
yeah
georgie18 georgie18 3 minutes ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...
PRFX
georgie18 georgie18 3 minutes ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...
PRFX
GetSeriousOK GetSeriousOK 3 minutes ago
You're not saying anything about BIEL, the stock or the company.

You're only talking about me.

Why is that?

And is it really a "persecution complex" to point that out?
BIEL
georgie18 georgie18 3 minutes ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...
PRFX
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Nothing more than tongue & cheek of using the redundant statement of ("Next Week") attached to good ole henry of no of follow thru. In this case no actual B & W was listed their fore the preverbal "Next Week" loophole applies.
PHIL
FinnMcMissile FinnMcMissile 4 minutes ago
Where are we closing tomorrow?? Excited -- wanna be bullish but still skeptical
HMBL
Stern is Bald Stern is Bald 4 minutes ago
I tealized joe momma does
FNMA
FinnMcMissile FinnMcMissile 4 minutes ago
For months -- you have been touting (I have been following and buying up shares at .0003) - Where did you go these last two days?? Give me something - nothing to celebrate yet, but where is it going? What's your thoughts
HMBL
WinstonCup WinstonCup 4 minutes ago
Btw, don't care what others think either. Ignore now.
WDLF
Earlofsandwich Earlofsandwich 4 minutes ago
well, if ever people wanted a do over in life here it is & i think HMBL is in its best shape it has EVER been other than the share price bet we bust thru that high with real force in coming days/months.
HMBL
MiamiGent MiamiGent 4 minutes ago
News Alert
Trump Picks Paul Atkins to Run SEC
WSJ

President-elect Donald Trump picked the conservative lawyer to run the Securities and Exchange Commission, choosing a regulatory skeptic who will be expected to cut red tape and rein in the agency’s enforcement division.
capgain capgain 4 minutes ago
"New Sherriff in town" Yes Sir.
Dragonman1 Dragonman1 4 minutes ago
What this Co Needs is News, Volume and then comes the rise in The price, they don't need a RS!
KEGS
m$teamworkotc m$teamworkotc 4 minutes ago
great job Georgie! this was a winner I was watching....had no cash to buy but nice to see you hit it good
SMX
SmokeSignals SmokeSignals 4 minutes ago
5 Belooooooooow...😂
fuagf fuagf 5 minutes ago
LOL He sure is. One thing for certain his picks clearly show he still cares more for his own preservation, power,
and self-aggrandizement than he does for his country. Actually we should never ever doubt that he always will.
againstallodds againstallodds 5 minutes ago
GNCP never explored even less mine anything

All it did is dilute and dump TOXIC shares on the market.

Thanks to the scam team Frederick Bauman - Ronald Lowenthal - Stephen Lumb

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44
GNCP

Your Recent History

Delayed Upgrade Clock