Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WSRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 99.248 | -0.32 | -0.33% | 99.169 | 99.277 | 90.879 | 65,954 |
| Jun 03 2024 | 99.572 | 1.63 | 1.67% | 99.763 | 99.763 | 91.057 | 9,483 |
| May 31 2024 | 97.938 | 0.16 | 0.16% | 97.938 | 97.938 | 90.627 | 418 |
| May 30 2024 | 97.782 | -1.00 | -1.01% | 97.782 | 97.782 | 90.50 | 4,535 |
| May 29 2024 | 98.78 | -0.75 | -0.76% | 98.78 | 98.78 | 90.582 | 9,505 |
| May 28 2024 | 99.532 | -0.24 | -0.24% | 91.523 | 99.809 | 91.421 | 1,258 |
| May 27 2024 | 99.769 | 0.39 | 0.39% | 99.709 | 99.769 | 91.738 | 1,950 |
| May 24 2024 | 99.382 | -1.51 | -1.50% | 99.382 | 99.382 | 91.754 | 4,039 |
| May 23 2024 | 100.891 | 0.01 | 0.01% | 100.891 | 100.891 | 92.438 | 16,783 |
| May 22 2024 | 100.877 | 0.08 | 0.08% | 92.855 | 100.877 | 92.813 | 4,927 |
| May 21 2024 | 100.793 | -0.26 | -0.26% | 100.793 | 100.793 | 92.637 | 12,542 |
| May 20 2024 | 101.053 | 0.23 | 0.23% | 101.053 | 101.053 | 92.835 | 7 |
| May 17 2024 | 100.825 | -0.42 | -0.42% | 100.825 | 100.825 | 92.624 | 10,211 |
| May 16 2024 | 101.246 | 1.10 | 1.10% | 101.246 | 101.246 | 92.913 | 10,369 |
| May 15 2024 | 100.144 | 1.02 | 1.03% | 92.477 | 100.144 | 92.403 | 6,514 |
| May 14 2024 | 99.122 | -0.66 | -0.66% | 99.438 | 99.438 | 92.016 | 5,131 |
| May 13 2024 | 99.781 | 0.32 | 0.32% | 99.745 | 99.781 | 92.32 | 17,283 |
| May 10 2024 | 99.466 | 1.13 | 1.14% | 99.466 | 99.466 | 92.304 | 6,783 |
| May 09 2024 | 98.341 | -0.24 | -0.24% | 98.341 | 98.341 | 91.495 | 5,106 |
| May 08 2024 | 98.58 | -0.06 | -0.06% | 91.788 | 98.58 | 91.244 | 5,674 |
| May 07 2024 | 98.642 | 0.50 | 0.51% | 98.753 | 98.824 | 91.592 | 12,030 |
| May 06 2024 | 98.142 | 1.08 | 1.11% | 91.197 | 98.191 | 91.15 | 15,697 |
| May 03 2024 | 97.066 | 0.23 | 0.24% | 97.066 | 97.066 | 90.423 | 2,465 |
| May 02 2024 | 96.833 | -0.85 | -0.87% | 90.331 | 96.833 | 90.107 | 7,247 |
| Apr 30 2024 | 97.683 | 0.40 | 0.41% | 97.683 | 97.683 | 90.687 | 14,541 |
| Apr 29 2024 | 97.288 | 0.52 | 0.54% | 97.288 | 97.288 | 90.769 | 10,499 |
| Apr 26 2024 | 96.768 | 0.21 | 0.21% | 96.768 | 96.768 | 89.937 | 16,587 |
| Apr 25 2024 | 96.561 | -0.08 | -0.09% | 89.951 | 96.561 | 89.337 | 2,739 |
| Apr 24 2024 | 96.644 | 1.39 | 1.46% | 96.834 | 96.834 | 90.175 | 8,580 |
| Apr 23 2024 | 95.254 | 0.19 | 0.20% | 89.472 | 95.254 | 89.233 | 24,425 |
| Apr 22 2024 | 95.068 | 0.88 | 0.94% | 95.068 | 95.068 | 88.89 | 13,246 |
| Apr 19 2024 | 94.184 | -1.07 | -1.12% | 94.142 | 94.184 | 88.333 | 10,725 |
| Apr 18 2024 | 95.25 | -0.08 | -0.08% | 89.219 | 95.316 | 88.983 | 5,879 |
| Apr 17 2024 | 95.331 | -0.30 | -0.31% | 95.331 | 95.331 | 89.052 | 11,636 |
| Apr 16 2024 | 95.626 | -1.88 | -1.93% | 90.129 | 95.626 | 89.717 | 6,058 |
| Apr 15 2024 | 97.507 | -0.53 | -0.54% | 97.507 | 97.507 | 91.20 | 8,748 |
| Apr 12 2024 | 98.039 | -0.34 | -0.34% | 92.084 | 98.775 | 91.343 | 5,655 |
| Apr 11 2024 | 98.374 | -1.76 | -1.76% | 91.631 | 98.374 | 91.342 | 12,192 |
| Apr 10 2024 | 100.138 | 0.11 | 0.11% | 100.138 | 100.138 | 91.413 | 15,213 |
| Apr 09 2024 | 100.025 | 0.79 | 0.79% | 91.929 | 100.025 | 91.405 | 14,128 |
| Apr 08 2024 | 99.24 | 0.34 | 0.34% | 99.24 | 99.24 | 91.521 | 22,909 |
| Apr 05 2024 | 98.899 | -1.11 | -1.11% | 91.333 | 98.899 | 91.149 | 9,071 |
| Apr 04 2024 | 100.012 | 0.78 | 0.79% | 92.241 | 100.012 | 92.112 | 6,410 |
| Apr 03 2024 | 99.228 | -1.29 | -1.29% | 99.472 | 99.472 | 92.21 | 20,940 |
| Apr 02 2024 | 100.52 | -0.63 | -0.62% | 93.751 | 100.52 | 92.25 | 15,944 |
| Mar 28 2024 | 101.146 | 0.41 | 0.40% | 101.146 | 101.146 | 93.697 | 1,660 |
| Mar 27 2024 | 100.741 | 0.11 | 0.11% | 93.10 | 100.741 | 93.00 | 4,673 |
| Mar 26 2024 | 100.628 | 0.08 | 0.07% | 92.776 | 100.628 | 92.759 | 6,757 |
| Mar 25 2024 | 100.553 | -0.70 | -0.69% | 92.935 | 100.553 | 92.741 | 9,808 |
| Mar 22 2024 | 101.251 | -0.16 | -0.16% | 93.554 | 101.251 | 93.097 | 23,276 |
| Mar 21 2024 | 101.41 | 1.57 | 1.57% | 92.803 | 101.41 | 92.529 | 14,965 |
| Mar 20 2024 | 99.84 | 0.37 | 0.38% | 91.925 | 99.84 | 91.90 | 15,988 |
| Mar 19 2024 | 99.466 | 0.12 | 0.12% | 99.466 | 99.466 | 91.534 | 5,276 |
| Mar 18 2024 | 99.346 | 0.48 | 0.49% | 91.164 | 99.346 | 91.112 | 30,999 |
| Mar 15 2024 | 98.862 | -1.94 | -1.92% | 99.696 | 99.696 | 90.859 | 18,859 |
| Mar 14 2024 | 100.801 | 0.15 | 0.15% | 100.801 | 100.801 | 91.706 | 45,693 |
| Mar 13 2024 | 100.655 | 0.08 | 0.08% | 100.655 | 100.655 | 91.978 | 8,854 |
| Mar 12 2024 | 100.576 | 0.55 | 0.55% | 100.427 | 100.576 | 91.643 | 35,614 |
| Mar 11 2024 | 100.03 | -1.02 | -1.01% | 91.422 | 100.03 | 91.268 | 12,889 |
| Mar 08 2024 | 101.054 | 1.89 | 1.90% | 92.009 | 101.054 | 91.854 | 15,793 |
| Mar 07 2024 | 99.169 | 0.17 | 0.18% | 91.07 | 99.169 | 90.959 | 5,035 |
