Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WTEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 51.73 | -0.14 | -0.27% | 51.84 | 51.84 | 51.71 | 755 |
| Jun 18 2024 | 51.87 | 0.13 | 0.25% | 52.01 | 52.18 | 51.75 | 5,133 |
| Jun 17 2024 | 51.74 | -0.18 | -0.35% | 52.04 | 52.04 | 51.74 | 32 |
| Jun 14 2024 | 51.92 | 0.46 | 0.89% | 51.59 | 51.93 | 51.53 | 2,410 |
| Jun 13 2024 | 51.46 | -0.25 | -0.48% | 51.55 | 51.55 | 51.34 | 1,955 |
| Jun 12 2024 | 51.71 | 0.10 | 0.19% | 51.90 | 52.10 | 51.71 | 218 |
| Jun 11 2024 | 51.61 | -0.09 | -0.17% | 51.65 | 51.77 | 51.60 | 860 |
| Jun 10 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
| Jun 07 2024 | 51.70 | 0.19 | 0.37% | 51.34 | 51.78 | 51.23 | 2,487 |
| Jun 06 2024 | 51.51 | 0.51 | 1.00% | 51.23 | 51.51 | 51.22 | 829 |
| Jun 05 2024 | 51.00 | 0.60 | 1.19% | 50.65 | 51.00 | 50.65 | 679 |
| Jun 04 2024 | 50.40 | -0.04 | -0.08% | 50.22 | 50.55 | 50.19 | 615 |
| Jun 03 2024 | 50.44 | 0.50 | 1.00% | 50.62 | 50.62 | 50.38 | 375 |
| May 31 2024 | 49.94 | -0.05 | -0.09% | 50.02 | 50.09 | 49.93 | 2,552 |
| May 30 2024 | 49.985 | -0.36 | -0.71% | 50.26 | 50.34 | 49.98 | 1,416 |
| May 29 2024 | 50.34 | -0.04 | -0.08% | 50.32 | 50.45 | 50.15 | 235 |
| May 28 2024 | 50.38 | 0.10 | 0.20% | 50.14 | 50.38 | 50.00 | 394 |
| May 27 2024 | 50.28 | 0.41 | 0.83% | 50.35 | 50.35 | 50.18 | 2,494 |
| May 24 2024 | 49.865 | -0.50 | -0.98% | 49.945 | 50.07 | 49.865 | 163 |
| May 23 2024 | 50.36 | 0.02 | 0.04% | 50.60 | 50.69 | 50.21 | 192 |
| May 22 2024 | 50.34 | -0.13 | -0.26% | 50.52 | 50.52 | 50.34 | 369 |
| May 21 2024 | 50.47 | -0.01 | -0.02% | 50.40 | 50.51 | 50.40 | 323 |
| May 20 2024 | 50.48 | 0.21 | 0.42% | 50.46 | 50.48 | 50.46 | 441 |
| May 17 2024 | 50.27 | 0.17 | 0.34% | 50.10 | 50.41 | 50.02 | 20,892 |
| May 16 2024 | 50.10 | 0.29 | 0.58% | 50.32 | 50.32 | 49.955 | 846 |
| May 15 2024 | 49.81 | -0.07 | -0.13% | 49.755 | 50.04 | 49.755 | 2,462 |
| May 14 2024 | 49.875 | 0.58 | 1.17% | 49.735 | 49.875 | 49.645 | 840 |
| May 13 2024 | 49.30 | -0.37 | -0.74% | 49.87 | 49.87 | 49.30 | 1,050 |
| May 10 2024 | 49.67 | -0.13 | -0.25% | 50.14 | 50.14 | 49.67 | 783 |
| May 09 2024 | 49.795 | -0.12 | -0.24% | 49.71 | 49.835 | 49.57 | 117 |
| May 08 2024 | 49.915 | 0.19 | 0.38% | 49.77 | 49.96 | 49.59 | 4,719 |
| May 07 2024 | 49.725 | 0.51 | 1.04% | 49.725 | 49.725 | 49.42 | 454 |
| May 06 2024 | 49.215 | 0.35 | 0.72% | 49.135 | 49.305 | 49.135 | 560 |
| May 03 2024 | 48.865 | 0.25 | 0.51% | 48.705 | 48.865 | 48.705 | 517 |
| May 02 2024 | 48.615 | -0.01 | -0.01% | 48.685 | 48.70 | 48.465 | 2,701 |
| Apr 30 2024 | 48.62 | -0.14 | -0.29% | 48.605 | 48.63 | 48.40 | 1,960 |
| Apr 29 2024 | 48.76 | -0.50 | -1.02% | 49.11 | 49.30 | 48.76 | 938 |
| Apr 26 2024 | 49.26 | 2.25 | 4.79% | 49.33 | 49.47 | 49.26 | 3,583 |
| Apr 25 2024 | 47.01 | -2.37 | -4.80% | 47.03 | 47.26 | 46.57 | 3,428 |
| Apr 24 2024 | 49.38 | 0.38 | 0.77% | 49.555 | 49.555 | 49.325 | 354 |
| Apr 23 2024 | 49.005 | 0.69 | 1.43% | 48.69 | 49.005 | 48.48 | 5,377 |
| Apr 22 2024 | 48.315 | -0.05 | -0.10% | 48.295 | 48.35 | 48.295 | 797 |
| Apr 19 2024 | 48.365 | -0.84 | -1.71% | 48.545 | 48.64 | 48.365 | 915 |
| Apr 18 2024 | 49.205 | 0.21 | 0.44% | 48.865 | 49.215 | 48.805 | 2,415 |
| Apr 17 2024 | 48.99 | 0.03 | 0.06% | 48.795 | 49.19 | 48.795 | 1,667 |
| Apr 16 2024 | 48.96 | -0.78 | -1.56% | 48.95 | 48.96 | 48.745 | 627 |
| Apr 15 2024 | 49.735 | -0.35 | -0.69% | 50.11 | 50.11 | 49.735 | 672 |
| Apr 12 2024 | 50.08 | 0.67 | 1.36% | 50.14 | 50.29 | 50.06 | 909 |
| Apr 11 2024 | 49.41 | 0.08 | 0.16% | 49.30 | 49.595 | 49.30 | 2,045 |
| Apr 10 2024 | 49.33 | 0.37 | 0.76% | 49.255 | 49.33 | 48.90 | 738 |
| Apr 09 2024 | 48.96 | -0.35 | -0.71% | 49.275 | 49.47 | 48.96 | 2,676 |
| Apr 08 2024 | 49.31 | 0.17 | 0.35% | 49.24 | 49.31 | 49.12 | 59 |
| Apr 05 2024 | 49.14 | -0.18 | -0.36% | 48.72 | 49.14 | 48.515 | 2,999 |
| Apr 04 2024 | 49.32 | 0.08 | 0.16% | 49.275 | 49.365 | 49.255 | 492 |
| Apr 03 2024 | 49.24 | 0.45 | 0.91% | 49.275 | 49.275 | 49.10 | 368 |
| Apr 02 2024 | 48.795 | 0.08 | 0.16% | 49.32 | 49.595 | 48.795 | 1,744 |
| Mar 28 2024 | 48.715 | 0.27 | 0.56% | 48.49 | 48.865 | 48.49 | 491 |
| Mar 27 2024 | 48.445 | -0.51 | -1.04% | 48.72 | 48.845 | 48.445 | 1,730 |
| Mar 26 2024 | 48.955 | 0.52 | 1.06% | 48.615 | 49.00 | 48.615 | 1,454 |
| Mar 25 2024 | 48.44 | -0.51 | -1.03% | 48.80 | 48.80 | 48.44 | 147 |
| Mar 22 2024 | 48.945 | 0.59 | 1.21% | 48.42 | 48.945 | 48.37 | 3,171 |
