S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Msci World Communication Services Ucits Etf (WTEL)
Spdr Msci World Communication Services Ucits Etf (WTEL) Historical

WTEL Spdr Msci World Communication Services Ucits Etf

53.26

0.29 (0.55%)

Jun 26 2024 - Closed

Delayed by 15 minutes

WTEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	53.26	0.29	0.55%	53.16	53.30	53.10	956
Jun 25 2024	52.97	0.52	0.99%	52.40	52.97	52.31	375
Jun 24 2024	52.45	0.11	0.21%	52.37	52.53	52.30	1,100
Jun 21 2024	52.34	0.50	0.96%	52.05	52.34	52.05	4,230
Jun 20 2024	51.84	0.11	0.21%	51.85	51.95	51.84	86
Jun 19 2024	51.73	-0.14	-0.27%	51.84	51.84	51.71	755
Jun 18 2024	51.87	0.13	0.25%	52.01	52.18	51.75	5,133
Jun 17 2024	51.74	-0.18	-0.35%	52.04	52.04	51.74	32
Jun 14 2024	51.92	0.46	0.89%	51.59	51.93	51.53	2,410
Jun 13 2024	51.46	-0.25	-0.48%	51.55	51.55	51.34	1,955
Jun 12 2024	51.71	0.10	0.19%	51.90	52.10	51.71	218
Jun 11 2024	51.61	-0.09	-0.17%	51.65	51.77	51.60	860
Jun 10 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
Jun 07 2024	51.70	0.19	0.37%	51.34	51.78	51.23	2,487
Jun 06 2024	51.51	0.51	1.00%	51.23	51.51	51.22	829
Jun 05 2024	51.00	0.60	1.19%	50.65	51.00	50.65	679
Jun 04 2024	50.40	-0.04	-0.08%	50.22	50.55	50.19	615
Jun 03 2024	50.44	0.50	1.00%	50.62	50.62	50.38	375
May 31 2024	49.94	-0.05	-0.09%	50.02	50.09	49.93	2,552
May 30 2024	49.985	-0.36	-0.71%	50.26	50.34	49.98	1,416
May 29 2024	50.34	-0.04	-0.08%	50.32	50.45	50.15	235
May 28 2024	50.38	0.10	0.20%	50.14	50.38	50.00	394
May 27 2024	50.28	0.41	0.83%	50.35	50.35	50.18	2,494
May 24 2024	49.865	-0.50	-0.98%	49.945	50.07	49.865	163
May 23 2024	50.36	0.02	0.04%	50.60	50.69	50.21	192
May 22 2024	50.34	-0.13	-0.26%	50.52	50.52	50.34	369
May 21 2024	50.47	-0.01	-0.02%	50.40	50.51	50.40	323
May 20 2024	50.48	0.21	0.42%	50.46	50.48	50.46	441
May 17 2024	50.27	0.17	0.34%	50.10	50.41	50.02	20,892
May 16 2024	50.10	0.29	0.58%	50.32	50.32	49.955	846
May 15 2024	49.81	-0.07	-0.13%	49.755	50.04	49.755	2,462
May 14 2024	49.875	0.58	1.17%	49.735	49.875	49.645	840
May 13 2024	49.30	-0.37	-0.74%	49.87	49.87	49.30	1,050
May 10 2024	49.67	-0.13	-0.25%	50.14	50.14	49.67	783
May 09 2024	49.795	-0.12	-0.24%	49.71	49.835	49.57	117
May 08 2024	49.915	0.19	0.38%	49.77	49.96	49.59	4,719
May 07 2024	49.725	0.51	1.04%	49.725	49.725	49.42	454
May 06 2024	49.215	0.35	0.72%	49.135	49.305	49.135	560
May 03 2024	48.865	0.25	0.51%	48.705	48.865	48.705	517
May 02 2024	48.615	-0.01	-0.01%	48.685	48.70	48.465	2,701
Apr 30 2024	48.62	-0.14	-0.29%	48.605	48.63	48.40	1,960
Apr 29 2024	48.76	-0.50	-1.02%	49.11	49.30	48.76	938
Apr 26 2024	49.26	2.25	4.79%	49.33	49.47	49.26	3,583
Apr 25 2024	47.01	-2.37	-4.80%	47.03	47.26	46.57	3,428
Apr 24 2024	49.38	0.38	0.77%	49.555	49.555	49.325	354
Apr 23 2024	49.005	0.69	1.43%	48.69	49.005	48.48	5,377
Apr 22 2024	48.315	-0.05	-0.10%	48.295	48.35	48.295	797
Apr 19 2024	48.365	-0.84	-1.71%	48.545	48.64	48.365	915
Apr 18 2024	49.205	0.21	0.44%	48.865	49.215	48.805	2,415
Apr 17 2024	48.99	0.03	0.06%	48.795	49.19	48.795	1,667
Apr 16 2024	48.96	-0.78	-1.56%	48.95	48.96	48.745	627
Apr 15 2024	49.735	-0.35	-0.69%	50.11	50.11	49.735	672
Apr 12 2024	50.08	0.67	1.36%	50.14	50.29	50.06	909
Apr 11 2024	49.41	0.08	0.16%	49.30	49.595	49.30	2,045
Apr 10 2024	49.33	0.37	0.76%	49.255	49.33	48.90	738
Apr 09 2024	48.96	-0.35	-0.71%	49.275	49.47	48.96	2,676
Apr 08 2024	49.31	0.17	0.35%	49.24	49.31	49.12	59
Apr 05 2024	49.14	-0.18	-0.36%	48.72	49.14	48.515	2,999
Apr 04 2024	49.32	0.08	0.16%	49.275	49.365	49.255	492
Apr 03 2024	49.24	0.45	0.91%	49.275	49.275	49.10	368
Apr 02 2024	48.795	0.08	0.16%	49.32	49.595	48.795	1,744

Spdr Msci World Communic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions