Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci World Communication Services Ucits Etf | WTEL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.34 | 00:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.34 |
WTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 50.34 | -0.13 | -0.26% | 50.52 | 50.52 | 50.34 | 369 |
| May 21 2024 | 50.47 | -0.01 | -0.02% | 50.40 | 50.51 | 50.40 | 323 |
| May 20 2024 | 50.48 | 0.21 | 0.42% | 50.46 | 50.48 | 50.46 | 441 |
| May 17 2024 | 50.27 | 0.17 | 0.34% | 50.10 | 50.41 | 50.02 | 20,892 |
| May 16 2024 | 50.10 | 0.29 | 0.58% | 50.32 | 50.32 | 49.955 | 846 |
| May 15 2024 | 49.81 | -0.07 | -0.13% | 49.755 | 50.04 | 49.755 | 2,462 |
| May 14 2024 | 49.875 | 0.58 | 1.17% | 49.735 | 49.875 | 49.645 | 840 |
| May 13 2024 | 49.30 | -0.37 | -0.74% | 49.87 | 49.87 | 49.30 | 1,050 |
| May 10 2024 | 49.67 | -0.13 | -0.25% | 50.14 | 50.14 | 49.67 | 783 |
| May 09 2024 | 49.795 | -0.12 | -0.24% | 49.71 | 49.835 | 49.57 | 117 |
| May 08 2024 | 49.915 | 0.19 | 0.38% | 49.77 | 49.96 | 49.59 | 4,719 |
| May 07 2024 | 49.725 | 0.51 | 1.04% | 49.725 | 49.725 | 49.42 | 454 |
| May 06 2024 | 49.215 | 0.35 | 0.72% | 49.135 | 49.305 | 49.135 | 560 |
| May 03 2024 | 48.865 | 0.25 | 0.51% | 48.705 | 48.865 | 48.705 | 517 |
| May 02 2024 | 48.615 | -0.01 | -0.01% | 48.685 | 48.70 | 48.465 | 2,701 |
| Apr 30 2024 | 48.62 | -0.14 | -0.29% | 48.605 | 48.63 | 48.40 | 1,960 |
| Apr 29 2024 | 48.76 | -0.50 | -1.02% | 49.11 | 49.30 | 48.76 | 938 |
| Apr 26 2024 | 49.26 | 2.25 | 4.79% | 49.33 | 49.47 | 49.26 | 3,583 |
| Apr 25 2024 | 47.01 | -2.37 | -4.80% | 47.03 | 47.26 | 46.57 | 3,428 |
| Apr 24 2024 | 49.38 | 0.38 | 0.77% | 49.555 | 49.555 | 49.325 | 354 |
| Apr 23 2024 | 49.005 | 0.69 | 1.43% | 48.69 | 49.005 | 48.48 | 5,377 |
