We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 54.11 | 1.81 | 3.46 | 55.27 | 55.27 | 54 | 2533 |
| 1745512200 | 52.3 | -0.51 | -0.97 | 52.49 | 52.49 | 52.3 | 2 |
| 1745425800 | 52.81 | 2.36 | 4.68 | 52.38 | 52.81 | 52.38 | 419 |
| 1745339400 | 50.45 | -1.11 | -2.15 | 50.74 | 50.74 | 50.45 | 29 |
| 1744907400 | 51.56 | -0.26 | -0.50 | 51.87 | 51.87 | 51.5 | 319 |
| 1744821000 | 51.82 | -1.18 | -2.23 | 52.06 | 52.1 | 51.63 | 892 |
| 1744734600 | 53 | 0.45 | 0.86 | 52.49 | 53 | 52.44 | 1895 |
| 1744648200 | 52.55 | 1.12 | 2.18 | 52.44 | 53.03 | 52.3 | 5711 |
| 1744389000 | 51.43 | -1.02 | -1.94 | 52.13 | 52.13 | 51.05 | 1811 |
| 1744302600 | 52.45 | 2.47 | 4.94 | 54.58 | 54.68 | 52.45 | 6803 |
| 1744216200 | 49.98 | -2.17 | -4.16 | 50.03 | 50.44 | 49.3 | 6871 |
| 1744129800 | 52.15 | 1.76 | 3.49 | 51.29 | 52.99 | 51.29 | 11450 |
| 1744043400 | 50.39 | -8.02 | -13.73 | 48.095 | 51.72 | 48.095 | 4857 |
| 1743787800 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1743701400 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1743615000 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1743528600 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1743442200 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1743183000 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1743096600 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1743010200 | 58.41 | -0.33 | -0.56 | 59.16 | 59.18 | 58.41 | 1433 |
| 1742923800 | 58.74 | 0.73 | 1.26 | 58.36 | 58.98 | 58.14 | 1388 |
| 1742837400 | 58.01 | 0.98 | 1.72 | 57.66 | 58.17 | 57.66 | 127 |
| 1742578200 | 57.03 | 0.26 | 0.46 | 56.67 | 57.07 | 56.57 | 218 |
| 1742491800 | 56.77 | 0.42 | 0.75 | 56.92 | 57.35 | 56.5 | 173 |
| 1742405400 | 56.35 | 0.8 | 1.44 | 55.85 | 56.37 | 55.85 | 1331 |
| 1742319000 | 55.55 | -1.04 | -1.84 | 56.55 | 56.71 | 55.41 | 787 |
| 1742232600 | 56.59 | 0.12 | 0.21 | 56.64 | 56.93 | 56.56 | 660 |
| 1741973400 | 56.47 | 0.45 | 0.80 | 56.22 | 56.47 | 56.04 | 452 |
| 1741887000 | 56.02 | -0.54 | -0.95 | 56.6 | 57.05 | 56.02 | 1235 |
| 1741800600 | 56.56 | 0.58 | 1.04 | 56.38 | 57.05 | 56.15 | 4047 |
| 1741714200 | 55.98 | -0.87 | -1.53 | 56.51 | 56.67 | 55.92 | 1670 |
| 1741627800 | 56.85 | -1.01 | -1.75 | 58.3 | 58.45 | 56.69 | 1165 |
| 1741368600 | 57.86 | -1.61 | -2.71 | 58.35 | 58.71 | 57.86 | 2854 |
| 1741282200 | 59.47 | 0.31 | 0.52 | 59.66 | 59.66 | 59.01 | 1520 |
| 1741195800 | 59.16 | -0.84 | -1.40 | 60.21 | 60.21 | 59.16 | 1890 |
| 1741109400 | 60 | -1.94 | -3.13 | 60.9 | 61.06 | 59.9 | 3714 |
| 1741023000 | 61.94 | 0.32 | 0.52 | 62.14 | 62.34 | 61.92 | 605 |
| 1740763800 | 61.62 | -0.31 | -0.50 | 61.52 | 61.65 | 61.02 | 5744 |
| 1740677400 | 61.93 | -0.32 | -0.51 | 61.87 | 62.43 | 61.65 | 2525 |
| 1740591000 | 62.25 | 0.76 | 1.24 | 62.15 | 62.35 | 61.83 | 3368 |
| 1740504600 | 61.49 | -1.5 | -2.38 | 62.62 | 62.75 | 61.49 | 1480 |
| 1740418200 | 62.99 | -0.81 | -1.27 | 63.14 | 63.5 | 62.8 | 256 |
| 1740159000 | 63.8 | -0.07 | -0.11 | 63.98 | 64.3 | 63.8 | 779 |
| 1740072600 | 63.87 | -0.45 | -0.70 | 64.37 | 64.54 | 63.87 | 2623 |
| 1739986200 | 64.319999 | -0.2 | -0.31 | 64.51 | 64.68 | 64.16 | 20898 |
| 1739899800 | 64.519999 | -0.56 | -0.86 | 65.19 | 65.29 | 64.39 | 4639 |
| 1739813400 | 65.08 | 0.39 | 0.60 | 64.75 | 65.209999 | 64.75 | 7483 |
| 1739554200 | 64.69 | 0.07 | 0.11 | 65.06 | 65.06 | 64.4 | 3389 |
| 1739467800 | 64.62 | 0.07 | 0.11 | 64.56 | 64.84 | 64.2 | 1404 |
| 1739381400 | 64.55 | -0.31 | -0.48 | 64.819999 | 64.83 | 64.239999 | 12049 |
| 1739295000 | 64.86 | -0.5 | -0.76 | 65.3 | 65.3 | 64.76 | 691 |
| 1739208600 | 65.36 | 0.54 | 0.83 | 64.819999 | 65.41 | 64.819999 | 2796 |
| 1738949400 | 64.819999 | -0.03 | -0.05 | 65 | 65.22 | 64.62 | 2239 |
| 1738863000 | 64.849999 | 0.72 | 1.12 | 64.93 | 64.93 | 64.56 | 2224 |
| 1738776600 | 64.129999 | -1.67 | -2.54 | 64.5 | 64.5 | 64 | 1823 |
| 1738690200 | 65.8 | 0.41 | 0.63 | 65.61 | 65.8 | 65.18 | 1925 |
| 1738603800 | 65.39 | -0.11 | -0.17 | 64.54 | 65.61 | 64.54 | 3107 |
| 1738344600 | 65.5 | 1.3 | 2.02 | 64.83 | 65.7 | 64.83 | 928 |
| 1738258200 | 64.2 | 0.3 | 0.47 | 64.55 | 65 | 64.2 | 1672 |
| 1738171800 | 63.9 | 0.41 | 0.65 | 63.78 | 64.23 | 63.67 | 1290 |
| 1738085400 | 63.49 | 1.28 | 2.06 | 63.24 | 63.49 | 62.61 | 1904 |
| 1737999000 | 62.21 | -0.27 | -0.43 | 61.93 | 62.28 | 60.83 | 7810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
