X1GD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 193.4801 | 0.30 | 0.16% | 193.4801 | 193.4801 | 193.4801 | 0 |
Jun 04 2024 | 193.1763 | 0.95 | 0.49% | 193.1763 | 193.1763 | 193.1763 | 0 |
Jun 03 2024 | 192.2255 | 0.17 | 0.09% | 192.2255 | 192.2255 | 192.2255 | 0 |
May 31 2024 | 192.0591 | 0.27 | 0.14% | 192.0591 | 192.0591 | 192.0591 | 0 |
May 30 2024 | 191.7864 | -0.56 | -0.29% | 191.7864 | 191.7864 | 191.7864 | 0 |
May 29 2024 | 192.35 | -1.13 | -0.58% | 192.35 | 192.35 | 192.35 | 0 |
May 28 2024 | 193.4816 | 0.58 | 0.30% | 193.4816 | 193.4816 | 193.4816 | 0 |
May 27 2024 | 192.8976 | 0.06 | 0.03% | 192.8976 | 192.8976 | 192.8976 | 0 |
May 24 2024 | 192.8327 | -0.64 | -0.33% | 192.8327 | 192.8327 | 192.8327 | 0 |
May 23 2024 | 193.4721 | 0.32 | 0.17% | 193.4721 | 193.4721 | 193.4721 | 0 |
May 22 2024 | 193.1474 | -0.30 | -0.15% | 193.1474 | 193.1474 | 193.1474 | 0 |
May 21 2024 | 193.4469 | -0.15 | -0.08% | 193.5198 | 193.5198 | 193.4469 | 571 |
May 20 2024 | 193.5983 | -0.65 | -0.34% | 193.4233 | 193.5983 | 193.4233 | 571 |
May 17 2024 | 194.2516 | -0.59 | -0.30% | 194.2516 | 194.2516 | 194.2516 | 0 |
May 16 2024 | 194.8423 | 1.63 | 0.85% | 194.8423 | 194.8423 | 194.8423 | 0 |
May 15 2024 | 193.2083 | -0.07 | -0.04% | 193.2083 | 193.2083 | 193.2083 | 0 |
May 14 2024 | 193.276 | -0.07 | -0.03% | 193.276 | 193.276 | 193.276 | 0 |
May 13 2024 | 193.3416 | -0.56 | -0.29% | 193.3416 | 193.3416 | 193.3416 | 0 |
May 10 2024 | 193.90 | 0.26 | 0.13% | 193.9234 | 193.9234 | 193.90 | 1 |
May 09 2024 | 193.6434 | -0.52 | -0.27% | 193.8009 | 193.8009 | 193.6434 | 570 |
May 08 2024 | 194.1636 | -0.01 | 0.00% | 194.1636 | 194.1636 | 194.1636 | 0 |
May 07 2024 | 194.1722 | -0.05 | -0.03% | 194.1722 | 194.1722 | 194.1722 | 0 |
May 06 2024 | 194.2237 | 1.04 | 0.54% | 194.207 | 194.2241 | 194.207 | 571 |
May 03 2024 | 193.1797 | 0.22 | 0.12% | 193.1797 | 193.1797 | 193.1797 | 0 |
May 02 2024 | 192.9549 | 0.19 | 0.10% | 192.8295 | 192.9549 | 192.8276 | 2,268 |
Apr 30 2024 | 192.7639 | 0.09 | 0.05% | 193.0523 | 193.0523 | 192.7639 | 572 |
Apr 29 2024 | 192.6689 | 0.90 | 0.47% | 192.6695 | 192.6695 | 192.6689 | 594 |
Apr 26 2024 | 191.7664 | -0.11 | -0.06% | 191.7664 | 191.7664 | 191.7664 | 0 |
Apr 25 2024 | 191.8772 | -0.91 | -0.47% | 191.8772 | 191.8772 | 191.8772 | 0 |
Apr 24 2024 | 192.7879 | -0.69 | -0.36% | 192.7879 | 192.7879 | 192.7879 | 0 |
Apr 23 2024 | 193.4797 | 0.22 | 0.12% | 193.4797 | 193.4797 | 193.4797 | 0 |
Apr 22 2024 | 193.2553 | 0.09 | 0.05% | 192.7388 | 193.2553 | 192.7388 | 707 |
Apr 19 2024 | 193.1666 | -0.23 | -0.12% | 193.1666 | 193.1666 | 193.1666 | 0 |
Apr 18 2024 | 193.3995 | 0.53 | 0.27% | 193.3995 | 193.3995 | 193.3995 | 0 |
Apr 17 2024 | 192.8726 | -0.31 | -0.16% | 192.5312 | 192.8726 | 192.5312 | 1,188 |
Apr 16 2024 | 193.1875 | -0.90 | -0.46% | 193.1875 | 193.1875 | 193.1875 | 0 |
Apr 15 2024 | 194.0841 | 0.39 | 0.20% | 194.0841 | 194.0841 | 194.0841 | 0 |
Apr 12 2024 | 193.699 | 0.28 | 0.14% | 193.699 | 193.699 | 193.699 | 0 |
Apr 11 2024 | 193.4188 | -0.92 | -0.47% | 193.4188 | 193.4188 | 193.4188 | 0 |
Apr 10 2024 | 194.3388 | 0.73 | 0.38% | 194.3388 | 194.3388 | 194.3388 | 0 |
Apr 09 2024 | 193.6065 | 0.42 | 0.22% | 193.6065 | 193.6065 | 193.6065 | 0 |
Apr 08 2024 | 193.1873 | -0.32 | -0.17% | 193.1873 | 193.1873 | 193.1873 | 0 |
Apr 05 2024 | 193.5069 | -0.29 | -0.15% | 194.3761 | 194.4813 | 193.5069 | 871 |
Apr 04 2024 | 193.7955 | 0.51 | 0.26% | 193.7982 | 193.8776 | 193.7955 | 1,116 |
Apr 03 2024 | 193.2834 | -0.55 | -0.28% | 193.4616 | 193.4616 | 193.2834 | 543 |
Apr 02 2024 | 193.8341 | -1.08 | -0.56% | 193.8341 | 193.8341 | 193.8341 | 0 |
Mar 28 2024 | 194.9172 | -0.31 | -0.16% | 194.8895 | 194.9172 | 194.4089 | 670 |
Mar 27 2024 | 195.2224 | 0.94 | 0.48% | 194.8574 | 195.2224 | 194.7348 | 1,278 |
Mar 26 2024 | 194.2805 | -0.52 | -0.27% | 194.2805 | 194.2805 | 194.2805 | 0 |
Mar 25 2024 | 194.8006 | 0.52 | 0.27% | 194.8006 | 194.8006 | 194.8006 | 0 |
Mar 22 2024 | 194.2775 | 0.53 | 0.28% | 194.2775 | 194.2775 | 194.2775 | 0 |
Mar 21 2024 | 193.7432 | -0.36 | -0.18% | 193.7432 | 193.7432 | 193.7432 | 0 |
Mar 20 2024 | 194.1001 | 0.39 | 0.20% | 194.1001 | 194.1001 | 194.1001 | 0 |
Mar 19 2024 | 193.714 | 0.12 | 0.06% | 193.714 | 193.714 | 193.714 | 0 |
Mar 18 2024 | 193.5932 | 0.19 | 0.10% | 193.7464 | 193.7464 | 193.5773 | 601 |
Mar 15 2024 | 193.4072 | -1.22 | -0.63% | 193.4072 | 193.4072 | 193.4072 | 0 |
Mar 14 2024 | 194.627 | -0.52 | -0.27% | 194.627 | 194.627 | 194.627 | 0 |
Mar 13 2024 | 195.1497 | 0.16 | 0.08% | 195.2355 | 195.2355 | 195.1497 | 567 |
Mar 12 2024 | 194.9871 | -0.34 | -0.17% | 194.8786 | 194.9871 | 194.8646 | 602 |
Mar 11 2024 | 195.3258 | -0.24 | -0.12% | 195.6617 | 195.6617 | 195.3256 | 585 |
Mar 08 2024 | 195.561 | 0.06 | 0.03% | 195.2439 | 195.6287 | 195.2439 | 1,132 |