BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41115
0.20%
Bitcoin
94,469.30
1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

  7. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Historical

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR
201.6275
1.40
(0.70%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732555800201.62751.40.70201.6275201.6275201.62750
1732296600200.23070.30.15200.2307200.2307200.23070
1732210200199.9284-0.39-0.19199.9284199.9284199.92840
1732123800200.3145-0.39-0.19200.2195200.3901199.8444107
1732037400200.70430.490.24200.7043200.7043200.70430
1731951000200.2138-0.32-0.16200.2138200.2138200.21380
1731691800200.52981.230.62200.2679200.5298200.26799
1731605400199.2986-0.5-0.25199.2986199.2986199.29860
1731519000199.803100.00199.8031199.8031199.80310
1731432600199.80310.080.04199.8031199.8031199.80310
1731346200199.72160.770.39199.7216199.7216199.72160
1731087000198.95270.420.21198.9527198.9527198.95270
1731000600198.5361-0.91-0.46198.5361198.5361198.53610
1730914200199.45010.50.25199.4501199.4501199.45010
1730827800198.94630.080.04198.9463198.9463198.94630
1730741400198.8671-0.21-0.11198.8671198.8671198.86710
1730482200199.07670.030.01199.0767199.0767199.07670
1730395800199.0473-0.12-0.06198.757199.0839198.739545
1730309400199.1707-1.3-0.65200.1821200.1821199.1707535
1730223000200.470.720.36200.47200.47200.470
1730136600199.755-0.8-0.40199.755199.755199.7550
1729873800200.5583-0.25-0.12200.8143200.8143200.5582551
1729787400200.80530.90.45200.4879200.8053200.48791104
1729701000199.90150.290.15199.9015199.9015199.90150
1729614600199.6066-0.53-0.27199.8214199.8214199.6066337
1729528200200.1396-1.25-0.62201.6938201.6938200.0445210
1729269000201.38630.070.03201.1345201.3865201.13451076
1729182600201.3161-0.31-0.16201.3161201.3161201.31610
1729096200201.63030.860.43201.1154201.6303201.05552601
1729009800200.77520.850.42200.5379200.8343200.53793856
1728923400199.9286-0.09-0.05199.9587199.9813199.92861659
1728664200200.0197-0.12-0.06200.0197200.0197200.01970
1728577800200.138100.00200.1381200.1381200.13810
1728491400200.13810.360.18200.1381200.1381200.13810
1728405000199.7781-0.39-0.19199.5003199.7781199.500311
1728318600200.165-0.56-0.28200.165200.165200.1650
1728059400200.723-0.17-0.08200.723200.723200.7230
1727973000200.8914-1.17-0.58201.35201.35200.89144
1727886600202.06570.820.41202.0657202.0657202.06570
1727800200201.24150.460.23201.2415201.2415201.24150
1727713800200.7813-0.15-0.07200.7813200.7813200.78130
1727454600200.93030.510.25200.9303200.9303200.93030
1727368200200.4239-0.39-0.20200.4239200.4239200.42390
1727281800200.81690.470.23200.8169200.8169200.81690
1727195400200.350.510.26200.35200.35200.350
1727109000199.835-0.25-0.13199.835199.835199.8350
1726849800200.08940.30.15200.0894200.0894200.08940
1726763400199.7927-0.83-0.41199.7927199.7927199.79270
1726677000200.6188-0.37-0.18200.6188200.6188200.61880
1726590600200.98410.330.16200.9841200.9841200.98410
1726504200200.6545-0.02-0.01200.6545200.6545200.65450
1726245000200.67270.10.05200.6727200.6727200.67270
1726158600200.57650.120.06200.5765200.5765200.57650
1726072200200.45850.870.44200.4585200.4585200.45850
1725985800199.58670.010.00199.5867199.5867199.58670
1725899400199.58-0.1-0.05199.0548199.58198.75322
1725640200199.67650.340.17199.6765199.6765199.67650
1725553800199.33920.490.25199.3392199.3392199.33920
1725467400198.84451.240.63198.5411198.8445198.5411906
1725381000197.60370.310.16197.6037197.6037197.60370
1725294600197.2924-0.91-0.46197.3313197.4125197.21091674
1725035400198.20570.090.04198.2057198.2057198.20570
1724949000198.1170.060.03198.117198.117198.1170
1724862600198.0566-0.43-0.22198.0566198.0566198.05660
1724776200198.4902-0.55-0.27198.4902198.4902198.49020
1724689800199.03680.40.20199.0368199.0368199.03680

Your Recent History

EU
X1GD
AMUNDI GOVT BOND LOWESTR...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49