Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | X1GD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2566 | 0.13% | 193.90 | 10:32:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.9234 | 193.90 | 193.9234 | 193.90 | 193.6434 |
X1GD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X1GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 193.90 | 0.26 | 0.13% | 193.9234 | 193.9234 | 193.90 | 1 |
| May 09 2024 | 193.6434 | -0.52 | -0.27% | 193.8009 | 193.8009 | 193.6434 | 570 |
| May 08 2024 | 194.1636 | -0.01 | 0.00% | 194.1636 | 194.1636 | 194.1636 | 0 |
| May 07 2024 | 194.1722 | -0.05 | -0.03% | 194.1722 | 194.1722 | 194.1722 | 0 |
| May 06 2024 | 194.2237 | 1.04 | 0.54% | 194.207 | 194.2241 | 194.207 | 571 |
| May 03 2024 | 193.1797 | 0.22 | 0.12% | 193.1797 | 193.1797 | 193.1797 | 0 |
| May 02 2024 | 192.9549 | 0.19 | 0.10% | 192.8295 | 192.9549 | 192.8276 | 2,268 |
| Apr 30 2024 | 192.7639 | 0.09 | 0.05% | 193.0523 | 193.0523 | 192.7639 | 572 |
| Apr 29 2024 | 192.6689 | 0.90 | 0.47% | 192.6695 | 192.6695 | 192.6689 | 594 |
| Apr 26 2024 | 191.7664 | -0.11 | -0.06% | 191.7664 | 191.7664 | 191.7664 | 0 |
| Apr 25 2024 | 191.8772 | -0.91 | -0.47% | 191.8772 | 191.8772 | 191.8772 | 0 |
| Apr 24 2024 | 192.7879 | -0.69 | -0.36% | 192.7879 | 192.7879 | 192.7879 | 0 |
| Apr 23 2024 | 193.4797 | 0.22 | 0.12% | 193.4797 | 193.4797 | 193.4797 | 0 |
| Apr 22 2024 | 193.2553 | 0.09 | 0.05% | 192.7388 | 193.2553 | 192.7388 | 707 |
| Apr 19 2024 | 193.1666 | -0.23 | -0.12% | 193.1666 | 193.1666 | 193.1666 | 0 |
| Apr 18 2024 | 193.3995 | 0.53 | 0.27% | 193.3995 | 193.3995 | 193.3995 | 0 |
| Apr 17 2024 | 192.8726 | -0.31 | -0.16% | 192.5312 | 192.8726 | 192.5312 | 1,188 |
| Apr 16 2024 | 193.1875 | -0.90 | -0.46% | 193.1875 | 193.1875 | 193.1875 | 0 |
| Apr 15 2024 | 194.0841 | 0.39 | 0.20% | 194.0841 | 194.0841 | 194.0841 | 0 |
| Apr 12 2024 | 193.699 | 0.28 | 0.14% | 193.699 | 193.699 | 193.699 | 0 |
