We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 192.2268 | 0.46 | 0.24 | 192.2268 | 192.2268 | 192.2268 | 0 |
| 1741282200 | 191.7621 | -2.8 | -1.44 | 191.7621 | 191.7621 | 191.7621 | 0 |
| 1741195800 | 194.5657 | -2.39 | -1.21 | 194.5657 | 194.5657 | 194.5657 | 0 |
| 1741109400 | 196.9542 | -0.23 | -0.11 | 196.9542 | 196.9542 | 196.9542 | 0 |
| 1741023000 | 197.1793 | -0.5 | -0.25 | 197.18 | 197.18 | 197.1793 | 15 |
| 1740763800 | 197.6824 | 0.37 | 0.19 | 197.6824 | 197.6824 | 197.6824 | 0 |
| 1740677400 | 197.3084 | 0.47 | 0.24 | 197.4581 | 197.4581 | 197.3084 | 533 |
| 1740591000 | 196.8354 | 0.08 | 0.04 | 196.8354 | 196.8354 | 196.8354 | 0 |
| 1740504600 | 196.7583 | 0.36 | 0.18 | 196.3955 | 196.7586 | 196.3955 | 1124 |
| 1740418200 | 196.4 | 0.54 | 0.27 | 196.4166 | 196.4166 | 196.4 | 10 |
| 1740159000 | 195.862 | 0.29 | 0.15 | 195.862 | 195.862 | 195.862 | 0 |
| 1740072600 | 195.57 | -0.69 | -0.35 | 195.5315 | 195.57 | 195.5315 | 565 |
| 1739986200 | 196.259 | -0.33 | -0.17 | 196.259 | 196.259 | 196.259 | 0 |
| 1739899800 | 196.5872 | 0.32 | 0.16 | 196.1715 | 196.5872 | 196.1715 | 244 |
| 1739813400 | 196.2673 | -1.02 | -0.52 | 196.2673 | 196.2673 | 196.2673 | 0 |
| 1739554200 | 197.2885 | 0.92 | 0.47 | 197.2885 | 197.2885 | 197.2885 | 0 |
| 1739467800 | 196.364 | -0.24 | -0.12 | 196.364 | 196.364 | 196.364 | 0 |
| 1739381400 | 196.6089 | -0.9 | -0.45 | 196.6089 | 196.6089 | 196.6089 | 0 |
| 1739295000 | 197.504 | -0.27 | -0.14 | 197.504 | 197.504 | 197.504 | 0 |
| 1739208600 | 197.7786 | -0.14 | -0.07 | 197.7786 | 197.7786 | 197.7786 | 0 |
| 1738949400 | 197.9213 | 0.17 | 0.09 | 197.9213 | 197.9213 | 197.9213 | 0 |
| 1738863000 | 197.7508 | -0.29 | -0.15 | 197.7508 | 197.7508 | 197.7508 | 0 |
| 1738776600 | 198.0446 | 0.99 | 0.50 | 197.6462 | 198.0446 | 197.6462 | 1093 |
| 1738690200 | 197.05 | 0.37 | 0.19 | 197.01 | 197.05 | 197.01 | 10 |
| 1738603800 | 196.6793 | 0.61 | 0.31 | 196.6648 | 196.6793 | 196.6648 | 700 |
| 1738344600 | 196.0705 | 0.77 | 0.39 | 195.67 | 196.0707 | 195.67 | 1128 |
| 1738258200 | 195.3027 | -0.12 | -0.06 | 195.2395 | 195.4112 | 195.2395 | 1671 |
| 1738171800 | 195.423 | 0.37 | 0.19 | 195.4712 | 195.4712 | 195.423 | 539 |
| 1738085400 | 195.0488 | -0.3 | -0.15 | 195.0488 | 195.0488 | 195.0488 | 0 |
| 1737999000 | 195.35 | 0.21 | 0.11 | 195.35 | 195.35 | 195.35 | 0 |
| 1737739800 | 195.1362 | -0.42 | -0.21 | 195.1362 | 195.1362 | 195.1362 | 0 |
| 1737653400 | 195.5536 | -0.05 | -0.02 | 195.5536 | 195.5536 | 195.5536 | 0 |
| 1737567000 | 195.6025 | 0.25 | 0.13 | 195.6025 | 195.6025 | 195.6025 | 0 |
| 1737480600 | 195.3486 | 0.08 | 0.04 | 195.3486 | 195.3486 | 195.3486 | 0 |
| 1737394200 | 195.2672 | 0.16 | 0.08 | 195.2672 | 195.2672 | 195.2672 | 0 |
| 1737135000 | 195.1078 | 0.6 | 0.31 | 195.1078 | 195.1078 | 195.1078 | 0 |
| 1737048600 | 194.5074 | 1.2 | 0.62 | 194.5074 | 194.5074 | 194.5074 | 0 |
| 1736962200 | 193.3033 | -0.37 | -0.19 | 193.3033 | 193.3033 | 193.3033 | 0 |
| 1736875800 | 193.675 | 0.4 | 0.21 | 193.675 | 193.675 | 193.675 | 0 |
| 1736789400 | 193.2773 | -0.65 | -0.34 | 193.2773 | 193.2773 | 193.2773 | 0 |
| 1736530200 | 193.9302 | -0.22 | -0.11 | 193.9302 | 193.9302 | 193.9302 | 0 |
| 1736443800 | 194.1522 | -0.66 | -0.34 | 194.1522 | 194.1522 | 194.1522 | 0 |
| 1736357400 | 194.8108 | -0.92 | -0.47 | 195.2109 | 195.2109 | 194.8108 | 622 |
| 1736271000 | 195.733 | 0.26 | 0.13 | 195.6553 | 195.733 | 195.6553 | 537 |
| 1736184600 | 195.471 | -0.55 | -0.28 | 195.471 | 195.471 | 195.471 | 0 |
| 1735925400 | 196.0235 | -1.05 | -0.53 | 196.5185 | 196.5185 | 196.0235 | 562 |
| 1735839000 | 197.0696 | 0.29 | 0.14 | 196.5697 | 197.0696 | 196.5697 | 562 |
| 1735666200 | 196.7845 | 0.62 | 0.32 | 196.7845 | 196.7845 | 196.7845 | 0 |
| 1735579800 | 196.1628 | -0.2 | -0.10 | 196.1628 | 196.1628 | 196.1628 | 0 |
| 1735320600 | 196.3597 | -0.49 | -0.25 | 196.3597 | 196.3597 | 196.3597 | 0 |
| 1735061400 | 196.8544 | -0.07 | -0.04 | 196.8544 | 196.8544 | 196.8544 | 0 |
| 1734975000 | 196.9242 | -0.28 | -0.14 | 196.9242 | 196.9242 | 196.9242 | 0 |
| 1734715800 | 197.209 | 0.1 | 0.05 | 197.209 | 197.209 | 197.209 | 0 |
| 1734629400 | 197.1057 | -0.87 | -0.44 | 197.1057 | 197.1057 | 197.1057 | 0 |
| 1734543000 | 197.9786 | 0.26 | 0.13 | 197.9786 | 197.9786 | 197.9786 | 0 |
| 1734456600 | 197.7157 | -0.39 | -0.20 | 197.7157 | 197.7157 | 197.7157 | 0 |
| 1734370200 | 198.1023 | -0.68 | -0.34 | 198.1023 | 198.1023 | 198.1023 | 0 |
| 1734111000 | 198.7835 | -0.99 | -0.50 | 198.7835 | 198.7835 | 198.7835 | 0 |
| 1734024600 | 199.7727 | -0.55 | -0.27 | 199.7727 | 199.7727 | 199.7727 | 0 |
| 1733938200 | 200.3206 | 0.3 | 0.15 | 200.3206 | 200.3206 | 200.3206 | 0 |
| 1733851800 | 200.0171 | -5.21 | -2.54 | 200.0171 | 200.0171 | 200.0171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
