S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Xior Student Housing NV (XIOR)
Xior Student Housing NV (XIOR) Historical

XIOR Xior Student Housing NV

29.00

-0.60 (-2.03%)

May 10 2024 - Closed

Delayed by 15 minutes

XIOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	29.00	-0.60	-2.03%	29.70	29.80	29.00	28,528
May 09 2024	29.60	-0.25	-0.84%	29.85	29.90	29.55	15,064
May 08 2024	29.85	0.15	0.51%	29.75	29.95	29.55	44,697
May 07 2024	29.70	0.40	1.37%	29.50	29.95	29.25	74,238
May 06 2024	29.30	0.50	1.74%	28.80	29.40	28.50	72,208
May 03 2024	28.80	0.25	0.88%	28.65	29.00	28.35	45,976
May 02 2024	28.55	0.55	1.96%	28.00	28.60	27.95	47,456
Apr 30 2024	28.00	0.45	1.63%	27.50	28.10	27.50	92,788
Apr 29 2024	27.55	0.85	3.18%	26.90	27.65	26.75	56,272
Apr 26 2024	26.70	1.55	6.16%	25.80	26.80	25.80	46,703
Apr 25 2024	25.15	-0.10	-0.40%	25.20	25.30	25.00	19,667
Apr 24 2024	25.25	-0.45	-1.75%	25.80	25.80	25.25	35,686
Apr 23 2024	25.70	0.25	0.98%	25.60	25.80	25.40	17,275
Apr 22 2024	25.45	0.70	2.83%	25.10	25.50	25.00	29,351
Apr 19 2024	24.75	0.05	0.20%	24.60	24.75	24.35	26,361
Apr 18 2024	24.70	0.00	0.00%	24.70	25.00	24.50	39,718
Apr 17 2024	24.70	0.25	1.02%	24.45	24.95	24.35	48,994
Apr 16 2024	24.45	-1.65	-6.32%	25.20	25.65	24.35	117,348
Apr 15 2024	26.10	-0.10	-0.38%	26.35	26.35	25.90	43,421
Apr 12 2024	26.20	0.05	0.19%	26.40	26.75	26.20	46,028
Apr 11 2024	26.15	0.45	1.75%	25.60	26.20	25.55	35,196
Apr 10 2024	25.70	-0.55	-2.10%	26.35	26.85	25.65	52,949
Apr 09 2024	26.25	-0.40	-1.50%	26.35	26.50	25.75	55,936
Apr 08 2024	26.65	0.15	0.57%	26.40	26.80	26.15	53,513
Apr 05 2024	26.50	-1.50	-5.36%	27.55	27.65	26.05	115,797
Apr 04 2024	28.00	0.40	1.45%	27.10	28.00	27.00	70,251
Apr 03 2024	27.60	-0.05	-0.18%	27.55	27.70	27.35	40,719
Apr 02 2024	27.65	-0.35	-1.25%	27.80	28.20	27.60	44,889
Mar 28 2024	28.00	0.35	1.27%	27.75	28.10	27.45	53,067
Mar 27 2024	27.65	0.25	0.91%	27.50	27.90	27.25	32,252
Mar 26 2024	27.40	0.35	1.29%	27.10	27.65	27.00	38,540
Mar 25 2024	27.05	0.05	0.19%	27.15	27.35	26.90	41,245
Mar 22 2024	27.00	0.00	0.00%	27.10	27.15	26.85	46,222
Mar 21 2024	27.00	0.70	2.66%	26.30	27.10	26.30	60,955
Mar 20 2024	26.30	0.70	2.73%	25.75	26.30	25.45	27,274
Mar 19 2024	25.60	0.15	0.59%	25.50	25.75	25.45	26,271
Mar 18 2024	25.45	0.05	0.20%	25.50	25.60	25.30	26,130
Mar 15 2024	25.40	-0.10	-0.39%	25.50	26.25	25.40	241,044
Mar 14 2024	25.50	-0.25	-0.97%	25.90	26.25	25.40	38,996
Mar 13 2024	25.75	-0.30	-1.15%	26.10	26.25	25.60	22,846
Mar 12 2024	26.05	-0.55	-2.07%	26.85	26.85	25.90	67,055
Mar 11 2024	26.60	0.65	2.50%	26.00	26.60	25.95	42,682
Mar 08 2024	25.95	0.55	2.17%	25.55	26.20	25.40	65,827
Mar 07 2024	25.40	0.35	1.40%	25.05	25.90	24.85	25,958
Mar 06 2024	25.05	0.00	0.00%	25.10	25.50	25.00	18,527
Mar 05 2024	25.05	-0.10	-0.40%	25.20	25.20	24.80	25,789
Mar 04 2024	25.15	-0.20	-0.79%	25.40	25.40	24.90	36,439
Mar 01 2024	25.35	-0.10	-0.39%	25.65	25.90	25.35	33,731
Feb 29 2024	25.45	-0.85	-3.23%	26.00	26.20	25.45	128,688
Feb 28 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0.00
Feb 27 2024	26.30	0.15	0.57%	26.20	26.40	26.00	23,177
Feb 26 2024	26.15	-0.30	-1.13%	26.50	26.50	25.90	31,193
Feb 23 2024	26.45	0.20	0.76%	26.25	26.45	26.05	29,614
Feb 22 2024	26.25	0.30	1.16%	26.00	26.40	25.80	36,949
Feb 21 2024	25.95	0.05	0.19%	26.00	26.35	25.75	31,274
Feb 20 2024	25.90	-0.35	-1.33%	26.25	26.30	25.85	34,624
Feb 19 2024	26.25	0.10	0.38%	26.30	26.70	26.10	39,893
Feb 16 2024	26.15	-0.35	-1.32%	26.60	26.70	26.10	26,101
Feb 15 2024	26.50	0.35	1.34%	26.30	26.65	26.20	23,153
Feb 14 2024	26.15	-0.30	-1.13%	26.40	26.75	26.15	46,069
Feb 13 2024	26.45	-0.75	-2.76%	27.15	27.25	26.40	42,835
Feb 12 2024	27.20	0.10	0.37%	27.10	27.55	27.05	17,830

Xior Student Housing NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions