Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y447S | Y447S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.55 | 0.64 | 0.62 | 0.76 |
Y447S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y447S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.62 | -0.14 | -18.42% | 0.59 | 0.64 | 0.55 | 0 |
May 16 2024 | 0.76 | 0.06 | 8.57% | 0.70 | 0.77 | 0.68 | 0 |
May 15 2024 | 0.70 | 0.25 | 55.56% | 0.58 | 0.71 | 0.56 | 0 |
May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 13 2024 | 0.45 | 0.11 | 32.35% | 0.36 | 0.48 | 0.33 | 0 |
May 10 2024 | 0.34 | 0.11 | 47.83% | 0.27 | 0.45 | 0.27 | 0 |
May 09 2024 | 0.23 | -0.02 | -8.00% | 0.10 | 0.23 | 0.09 | 0 |
May 08 2024 | 0.25 | -0.15 | -37.50% | 0.33 | 0.38 | 0.18 | 0 |
May 07 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.44 | 0.37 | 0 |
May 06 2024 | 0.42 | -0.01 | -2.33% | 0.35 | 0.45 | 0.35 | 0 |
May 03 2024 | 0.43 | 0.12 | 38.71% | 0.32 | 0.46 | 0.30 | 0 |
May 02 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.32 | 0.25 | 0 |
Apr 30 2024 | 0.26 | -0.14 | -35.00% | 0.28 | 0.31 | 0.25 | 0 |
Apr 29 2024 | 0.40 | 0.04 | 11.11% | 0.28 | 0.41 | 0.25 | 0 |
Apr 26 2024 | 0.36 | 0.07 | 24.14% | 0.31 | 0.36 | 0.26 | 0 |
Apr 25 2024 | 0.29 | -0.07 | -19.44% | 0.32 | 0.36 | 0.27 | 0 |
Apr 24 2024 | 0.36 | -0.23 | -38.98% | 0.45 | 0.48 | 0.36 | 0 |
Apr 23 2024 | 0.59 | 0.21 | 55.26% | 0.36 | 0.64 | 0.35 | 0 |
Apr 22 2024 | 0.38 | -0.07 | -15.56% | 0.37 | 0.44 | 0.36 | 0 |
Apr 19 2024 | 0.45 | 0.01 | 2.27% | 0.34 | 0.47 | 0.34 | 0 |