Y447S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.41 | 0.03 | 7.89% | 0.32 | 0.44 | 0.28 | 0 |
May 30 2024 | 0.38 | -0.02 | -5.00% | 0.36 | 0.43 | 0.33 | 0 |
May 29 2024 | 0.40 | -0.05 | -11.11% | 0.37 | 0.40 | 0.31 | 0 |
May 28 2024 | 0.45 | 0.02 | 4.65% | 0.37 | 0.50 | 0.35 | 0 |
May 27 2024 | 0.43 | -0.06 | -12.24% | 0.42 | 0.43 | 0.39 | 0 |
May 24 2024 | 0.49 | -0.06 | -10.91% | 0.50 | 0.57 | 0.47 | 0 |
May 23 2024 | 0.55 | -0.03 | -5.17% | 0.54 | 0.56 | 0.49 | 0 |
May 22 2024 | 0.58 | 0.05 | 9.43% | 0.47 | 0.58 | 0.43 | 0 |
May 21 2024 | 0.53 | -0.07 | -11.67% | 0.53 | 0.58 | 0.50 | 0 |
May 20 2024 | 0.60 | -0.02 | -3.23% | 0.56 | 0.62 | 0.55 | 0 |
May 17 2024 | 0.62 | -0.14 | -18.42% | 0.59 | 0.64 | 0.55 | 0 |
May 16 2024 | 0.76 | 0.06 | 8.57% | 0.70 | 0.77 | 0.68 | 0 |
May 15 2024 | 0.70 | 0.25 | 55.56% | 0.58 | 0.71 | 0.56 | 0 |
May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 13 2024 | 0.45 | 0.11 | 32.35% | 0.36 | 0.48 | 0.33 | 0 |
May 10 2024 | 0.34 | 0.11 | 47.83% | 0.27 | 0.45 | 0.27 | 0 |
May 09 2024 | 0.23 | -0.02 | -8.00% | 0.10 | 0.23 | 0.09 | 0 |
May 08 2024 | 0.25 | -0.15 | -37.50% | 0.33 | 0.38 | 0.18 | 0 |
May 07 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.44 | 0.37 | 0 |
May 06 2024 | 0.42 | -0.01 | -2.33% | 0.35 | 0.45 | 0.35 | 0 |
May 03 2024 | 0.43 | 0.12 | 38.71% | 0.32 | 0.46 | 0.30 | 0 |
May 02 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.32 | 0.25 | 0 |
Apr 30 2024 | 0.26 | -0.14 | -35.00% | 0.28 | 0.31 | 0.25 | 0 |
Apr 29 2024 | 0.40 | 0.04 | 11.11% | 0.28 | 0.41 | 0.25 | 0 |
Apr 26 2024 | 0.36 | 0.07 | 24.14% | 0.31 | 0.36 | 0.26 | 0 |
Apr 25 2024 | 0.29 | -0.07 | -19.44% | 0.32 | 0.36 | 0.27 | 0 |
Apr 24 2024 | 0.36 | -0.23 | -38.98% | 0.45 | 0.48 | 0.36 | 0 |
Apr 23 2024 | 0.59 | 0.21 | 55.26% | 0.36 | 0.64 | 0.35 | 0 |
Apr 22 2024 | 0.38 | -0.07 | -15.56% | 0.37 | 0.44 | 0.36 | 0 |
Apr 19 2024 | 0.45 | 0.01 | 2.27% | 0.34 | 0.47 | 0.34 | 0 |
Apr 18 2024 | 0.44 | -0.19 | -30.16% | 0.57 | 0.61 | 0.22 | 0 |
Apr 17 2024 | 0.63 | -0.09 | -12.50% | 0.60 | 0.73 | 0.59 | 0 |
Apr 16 2024 | 0.72 | -0.03 | -4.00% | 0.74 | 0.83 | 0.72 | 0 |
Apr 15 2024 | 0.75 | -0.14 | -15.73% | 0.77 | 0.88 | 0.75 | 0 |
Apr 12 2024 | 0.89 | -0.20 | -18.35% | 0.96 | 1.00 | 0.89 | 0 |
Apr 11 2024 | 1.09 | -0.25 | -18.66% | 1.385 | 1.385 | 1.07 | 0 |
Apr 10 2024 | 1.34 | -0.07 | -4.96% | 1.53 | 1.565 | 1.29 | 0 |
Apr 09 2024 | 1.41 | 0.09 | 6.82% | 1.22 | 1.47 | 1.22 | 0 |
Apr 08 2024 | 1.32 | 0.07 | 5.60% | 1.16 | 1.32 | 1.16 | 0 |
Apr 05 2024 | 1.25 | -0.11 | -8.09% | 1.16 | 1.26 | 1.16 | 0 |
Apr 04 2024 | 1.36 | -0.03 | -2.16% | 1.33 | 1.395 | 1.33 | 0 |
Apr 03 2024 | 1.39 | -0.01 | -0.71% | 1.33 | 1.40 | 1.17 | 0 |
Apr 02 2024 | 1.40 | -0.27 | -16.17% | 1.54 | 1.57 | 1.39 | 0 |
Mar 28 2024 | 1.67 | 0.01 | 0.60% | 1.73 | 1.765 | 1.65 | 0 |
Mar 27 2024 | 1.66 | 0.11 | 7.10% | 1.58 | 1.66 | 1.54 | 0 |
Mar 26 2024 | 1.55 | -0.04 | -2.52% | 1.58 | 1.615 | 1.55 | 0 |
Mar 25 2024 | 1.59 | -0.19 | -10.67% | 1.73 | 1.75 | 1.57 | 0 |
Mar 22 2024 | 1.78 | 0.13 | 7.88% | 1.77 | 1.90 | 1.77 | 0 |
Mar 21 2024 | 1.65 | 0.17 | 11.49% | 1.49 | 1.66 | 1.49 | 0 |
Mar 20 2024 | 1.48 | 0.07 | 4.59% | 1.48 | 1.51 | 1.455 | 0 |
Mar 19 2024 | 1.415 | -0.06 | -4.07% | 1.44 | 1.45 | 1.355 | 0 |
Mar 18 2024 | 1.475 | 0.07 | 4.98% | 1.44 | 1.475 | 1.415 | 0 |
Mar 15 2024 | 1.405 | 0.02 | 1.44% | 1.41 | 1.455 | 1.375 | 0 |
Mar 14 2024 | 1.385 | -0.14 | -9.18% | 1.51 | 1.555 | 1.375 | 0 |
Mar 13 2024 | 1.525 | -0.05 | -3.17% | 1.50 | 1.565 | 1.475 | 0 |
Mar 12 2024 | 1.575 | -0.06 | -3.67% | 1.65 | 1.695 | 1.575 | 0 |
Mar 11 2024 | 1.635 | -0.01 | -0.61% | 1.64 | 1.705 | 1.585 | 0 |
Mar 08 2024 | 1.645 | 0.14 | 9.30% | 1.55 | 1.645 | 1.515 | 0 |
Mar 07 2024 | 1.505 | 0.01 | 0.67% | 1.44 | 1.515 | 1.41 | 0 |
Mar 06 2024 | 1.495 | 0.06 | 4.18% | 1.40 | 1.535 | 1.385 | 0 |
Mar 05 2024 | 1.435 | -0.07 | -4.65% | 1.47 | 1.495 | 1.405 | 0 |
Mar 04 2024 | 1.505 | 0.09 | 6.36% | 1.41 | 1.505 | 1.39 | 0 |