Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y583S | Y583S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.785 | 0.905 | 0.895 | 0.795 |
Y583S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y583S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.795 | 0.03 | 3.92% | 0.75 | 0.835 | 0.74 | 0 |
May 15 2024 | 0.765 | 0.22 | 40.37% | 0.66 | 0.765 | 0.64 | 0 |
May 14 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0 |
May 13 2024 | 0.545 | -0.23 | -29.68% | 0.645 | 0.675 | 0.505 | 0 |
May 10 2024 | 0.775 | -0.11 | -12.43% | 0.86 | 0.94 | 0.755 | 0 |
May 09 2024 | 0.885 | -0.01 | -1.12% | 0.92 | 0.975 | 0.855 | 0 |
May 08 2024 | 0.895 | -0.11 | -10.95% | 0.97 | 0.97 | 0.825 | 0 |
May 07 2024 | 1.005 | -0.09 | -8.22% | 1.06 | 1.125 | 1.005 | 0 |
May 06 2024 | 1.095 | 0.04 | 3.79% | 1.08 | 1.105 | 1.015 | 0 |
May 03 2024 | 1.055 | 0.04 | 3.94% | 0.99 | 1.075 | 0.97 | 0 |
May 02 2024 | 1.015 | 0.10 | 10.93% | 0.865 | 1.055 | 0.865 | 0 |
Apr 30 2024 | 0.915 | -0.10 | -9.85% | 1.05 | 1.05 | 0.885 | 0 |
Apr 29 2024 | 1.015 | -0.13 | -10.96% | 0.995 | 1.035 | 0.945 | 0 |
Apr 26 2024 | 1.14 | 0.11 | 10.68% | 0.995 | 1.225 | 0.985 | 0 |
Apr 25 2024 | 1.03 | -0.39 | -27.21% | 1.365 | 1.365 | 0.985 | 0 |
Apr 24 2024 | 1.415 | 0.12 | 8.85% | 1.285 | 1.445 | 1.235 | 0 |
Apr 23 2024 | 1.30 | -0.07 | -5.11% | 1.375 | 1.385 | 1.285 | 0 |
Apr 22 2024 | 1.37 | -0.16 | -10.46% | 1.465 | 1.515 | 1.345 | 0 |
Apr 19 2024 | 1.53 | -0.14 | -8.38% | 1.695 | 1.705 | 1.495 | 0 |
Apr 18 2024 | 1.67 | 0.12 | 7.74% | 1.525 | 1.675 | 1.485 | 0 |
Apr 17 2024 | 1.55 | 0.03 | 1.97% | 1.565 | 1.575 | 1.475 | 0 |