Y583S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.695 | -0.01 | -1.42% | 0.72 | 0.835 | 0.69 | 0 |
Jun 06 2024 | 0.705 | -0.03 | -4.08% | 0.77 | 0.835 | 0.705 | 0 |
Jun 05 2024 | 0.735 | -0.05 | -6.37% | 0.75 | 0.775 | 0.675 | 0 |
Jun 04 2024 | 0.785 | -0.01 | -1.26% | 0.80 | 0.89 | 0.675 | 0 |
Jun 03 2024 | 0.795 | -0.055 | -6.47% | 0.76 | 0.985 | 0.76 | 0 |
May 31 2024 | 0.85 | -0.105 | -10.99% | 1.015 | 1.025 | 0.835 | 0 |
May 30 2024 | 0.955 | -0.09 | -8.61% | 1.03 | 1.04 | 0.955 | 0 |
May 29 2024 | 1.045 | 0.12 | 12.97% | 1.04 | 1.095 | 0.955 | 0 |
May 28 2024 | 0.925 | 0.085 | 10.12% | 0.86 | 0.945 | 0.815 | 0 |
May 27 2024 | 0.84 | -0.005 | -0.59% | 0.865 | 0.885 | 0.84 | 0 |
May 24 2024 | 0.845 | 0.07 | 9.03% | 0.77 | 0.855 | 0.76 | 0 |
May 23 2024 | 0.775 | 0.02 | 2.65% | 0.64 | 0.785 | 0.605 | 0 |
May 22 2024 | 0.755 | -0.035 | -4.43% | 0.80 | 0.855 | 0.735 | 0 |
May 21 2024 | 0.79 | -0.095 | -10.73% | 0.87 | 0.955 | 0.79 | 0 |
May 20 2024 | 0.885 | -0.01 | -1.12% | 0.83 | 0.935 | 0.83 | 0 |
May 17 2024 | 0.895 | 0.10 | 12.58% | 0.84 | 0.905 | 0.785 | 0 |
May 16 2024 | 0.795 | 0.03 | 3.92% | 0.75 | 0.835 | 0.74 | 0 |
May 15 2024 | 0.765 | 0.13 | 20.47% | 0.66 | 0.765 | 0.64 | 0 |
May 14 2024 | 0.635 | 0.09 | 16.51% | 0.54 | 0.765 | 0.53 | 0 |
May 13 2024 | 0.545 | -0.23 | -29.68% | 0.645 | 0.675 | 0.505 | 0 |
May 10 2024 | 0.775 | -0.11 | -12.43% | 0.86 | 0.94 | 0.755 | 0 |
May 09 2024 | 0.885 | -0.01 | -1.12% | 0.92 | 0.975 | 0.855 | 0 |
May 08 2024 | 0.895 | -0.11 | -10.95% | 0.97 | 0.97 | 0.825 | 0 |
May 07 2024 | 1.005 | -0.09 | -8.22% | 1.06 | 1.125 | 1.005 | 0 |
May 06 2024 | 1.095 | 0.04 | 3.79% | 1.08 | 1.105 | 1.015 | 0 |
May 03 2024 | 1.055 | 0.04 | 3.94% | 0.99 | 1.075 | 0.97 | 0 |
May 02 2024 | 1.015 | 0.10 | 10.93% | 0.865 | 1.055 | 0.865 | 0 |
Apr 30 2024 | 0.915 | -0.10 | -9.85% | 1.05 | 1.05 | 0.885 | 0 |
Apr 29 2024 | 1.015 | -0.13 | -10.96% | 0.995 | 1.035 | 0.945 | 0 |
Apr 26 2024 | 1.14 | 0.11 | 10.68% | 0.995 | 1.225 | 0.985 | 0 |
Apr 25 2024 | 1.03 | -0.39 | -27.21% | 1.365 | 1.365 | 0.985 | 0 |
Apr 24 2024 | 1.415 | 0.12 | 8.85% | 1.285 | 1.445 | 1.235 | 0 |
Apr 23 2024 | 1.30 | -0.07 | -5.11% | 1.375 | 1.385 | 1.285 | 0 |
Apr 22 2024 | 1.37 | -0.16 | -10.46% | 1.465 | 1.515 | 1.345 | 0 |
Apr 19 2024 | 1.53 | -0.14 | -8.38% | 1.695 | 1.705 | 1.495 | 0 |
Apr 18 2024 | 1.67 | 0.12 | 7.74% | 1.525 | 1.675 | 1.485 | 0 |
Apr 17 2024 | 1.55 | 0.03 | 1.97% | 1.565 | 1.575 | 1.475 | 0 |
Apr 16 2024 | 1.52 | 0.07 | 4.83% | 1.515 | 1.575 | 1.465 | 0 |
Apr 15 2024 | 1.45 | -0.10 | -6.45% | 1.515 | 1.525 | 1.385 | 0 |
Apr 12 2024 | 1.55 | 0.04 | 2.65% | 1.485 | 1.565 | 1.465 | 0 |
Apr 11 2024 | 1.51 | 0.13 | 9.42% | 1.415 | 1.545 | 1.345 | 0 |
Apr 10 2024 | 1.38 | -0.09 | -6.12% | 1.435 | 1.455 | 1.345 | 0 |
Apr 09 2024 | 1.47 | 0.00 | 0.34% | 1.505 | 1.565 | 1.47 | 0 |
Apr 08 2024 | 1.465 | -0.01 | -0.68% | 1.465 | 1.485 | 1.425 | 0 |
Apr 05 2024 | 1.475 | 0.17 | 13.03% | 1.37 | 1.515 | 1.36 | 0 |
Apr 04 2024 | 1.305 | 0.00 | 0.00% | 1.295 | 1.305 | 1.215 | 0 |
Apr 03 2024 | 1.305 | 0.00 | 0.00% | 1.345 | 1.355 | 1.295 | 0 |
Apr 02 2024 | 1.305 | 0.19 | 17.04% | 1.165 | 1.315 | 1.115 | 36,000 |
Mar 28 2024 | 1.115 | 0.09 | 8.78% | 1.025 | 1.115 | 1.015 | 0 |
Mar 27 2024 | 1.025 | -0.02 | -1.91% | 1.015 | 1.095 | 0.995 | 0 |
Mar 26 2024 | 1.045 | -0.18 | -14.34% | 1.185 | 1.185 | 1.045 | 0 |
Mar 25 2024 | 1.22 | -0.12 | -8.96% | 1.315 | 1.355 | 1.22 | 0 |
Mar 22 2024 | 1.34 | -0.08 | -5.63% | 1.465 | 1.475 | 1.265 | 0 |
Mar 21 2024 | 1.42 | -0.01 | -0.70% | 1.355 | 1.505 | 1.345 | 0 |
Mar 20 2024 | 1.43 | -0.02 | -1.38% | 1.475 | 1.485 | 1.425 | 0 |
Mar 19 2024 | 1.45 | 0.07 | 5.07% | 1.39 | 1.495 | 1.37 | 0 |
Mar 18 2024 | 1.38 | 0.01 | 0.73% | 1.345 | 1.415 | 1.305 | 3,000 |
Mar 15 2024 | 1.37 | 0.01 | 0.74% | 1.365 | 1.37 | 1.265 | 0 |
Mar 14 2024 | 1.36 | 0.01 | 0.74% | 1.305 | 1.385 | 1.255 | 0 |
Mar 13 2024 | 1.35 | 0.01 | 0.75% | 1.325 | 1.395 | 1.305 | 0 |
Mar 12 2024 | 1.34 | -0.01 | -0.74% | 1.315 | 1.375 | 1.315 | 0 |
Mar 11 2024 | 1.35 | -0.07 | -4.93% | 1.325 | 1.385 | 1.305 | 3,000 |