We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 3.9603960396 | 202 | 210 | 202 | 11 | 204 | DE |
| 4 | 2 | 0.961538461538 | 208 | 210 | 200 | 26 | 204.95635674 | DE |
| 12 | 10 | 5 | 200 | 210 | 186 | 27 | 199.64533821 | DE |
| 26 | 25 | 13.5135135135 | 185 | 210 | 185 | 19 | 197.76418865 | DE |
| 52 | 33 | 18.6440677966 | 177 | 216 | 174 | 17 | 196.41470117 | DE |
| 156 | -18 | -7.89473684211 | 228 | 234 | 156 | 19 | 200.72423632 | DE |
| 260 | 19 | 9.94764397906 | 191 | 237.9 | 156 | 21 | 203.46217296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734629400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734543000 | 204 | 2 | 0.99 | 204 | 204 | 204 | 55 |
| 1734456600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734370200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734111000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734024600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733938200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733851800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 50 |
| 1733765400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1733506200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733419800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733333400 | 202 | 2 | 1.00 | 200 | 202 | 200 | 140 |
| 1733247000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733160600 | 200 | -10 | -4.76 | 200 | 200 | 200 | 80 |
| 1732901400 | 210 | 2 | 0.96 | 210 | 210 | 210 | 201 |
| 1732815000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732728600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732642200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732555800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732296600 | 208 | 18 | 9.47 | 208 | 208 | 208 | 174 |
| 1732210200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732123800 | 190 | -2 | -1.04 | 190 | 190 | 190 | 179 |
| 1732037400 | 192 | -8 | -4.00 | 195 | 195 | 192 | 193 |
| 1731951000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 30 |
| 1731691800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731605400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731519000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731432600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731346200 | 200 | 6 | 3.09 | 200 | 200 | 200 | 76 |
| 1731087000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731000600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730914200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730827800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730741400 | 194 | 8 | 4.30 | 194 | 194 | 194 | 5 |
| 1730482200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730395800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730309400 | 186 | -9 | -4.62 | 186 | 186 | 186 | 60 |
| 1730223000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1730136600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729873800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 80 |
| 1729787400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729701000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729614600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729528200 | 195 | -5 | -2.50 | 195 | 195 | 195 | 50 |
| 1729269000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729182600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729096200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729009800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728923400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728664200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728577800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728491400 | 200 | -4 | -1.96 | 200 | 200 | 200 | 20 |
| 1728405000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728318600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728059400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1727973000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 57 |
| 1727886600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1727800200 | 204 | 4 | 2.00 | 204 | 204 | 204 | 10 |
| 1727713800 | 200 | 1 | 0.50 | 200 | 200 | 200 | 180 |
| 1727454600 | 199 | 5 | 2.58 | 194 | 199 | 194 | 200 |
| 1727368200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727281800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 50 |
| 1727195400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727109000 | 194 | 1 | 0.52 | 194 | 194 | 194 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
