Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZENOBE GRAMME CERT | ZEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
195.00 | 195.00 |
ZEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.00 | 195.00 | 195.00 | 195.00 | 45 | 0.00 | 0.00% |
1 Month | 192.00 | 200.00 | 190.00 | 197.50 | 109 | 3.00 | 1.56% |
3 Months | 180.00 | 216.00 | 180.00 | 198.91 | 65 | 15.00 | 8.33% |
6 Months | 170.00 | 216.00 | 167.00 | 187.56 | 54 | 25.00 | 14.71% |
1 Year | 198.00 | 216.00 | 156.00 | 183.96 | 72 | -3.00 | -1.52% |
3 Years | 212.00 | 237.90 | 156.00 | 206.28 | 65 | -17.00 | -8.02% |
5 Years | 158.98 | 237.90 | 153.20 | 200.24 | 68 | 36.02 | 22.66% |
ZEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 25 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 24 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 45 |
Apr 23 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 22 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 45 |
Apr 19 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 16 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 71 |
Apr 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 193 |
Apr 11 2024 | 200.00 | 10.00 | 5.26% | 200.00 | 200.00 | 200.00 | 256 |
Apr 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 05 2024 | 190.00 | -4.00 | -2.06% | 190.00 | 190.00 | 190.00 | 133 |
Apr 04 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Apr 03 2024 | 194.00 | -12.00 | -5.83% | 192.00 | 194.00 | 192.00 | 23 |
Apr 02 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Mar 28 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |