ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZEN ZENOBE GRAMME CERT

190.00
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

ZEN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
May 09 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
May 08 2024 190.00 0.00 0.00% 190.00 190.00 190.00 80
May 07 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
May 06 2024 190.00 -5.00 -2.56% 190.00 190.00 190.00 50
May 03 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0.00
May 02 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0.00
Apr 30 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0.00
Apr 29 2024 195.00 0.00 0.00% 195.00 195.00 195.00 5
Apr 26 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0.00
Apr 25 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0.00
Apr 24 2024 195.00 0.00 0.00% 195.00 195.00 195.00 45
Apr 23 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0.00
Apr 22 2024 195.00 -5.00 -2.50% 195.00 195.00 195.00 45
Apr 19 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0.00
Apr 18 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0.00
Apr 17 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0.00
Apr 16 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0.00
Apr 15 2024 200.00 0.00 0.00% 200.00 200.00 200.00 71
Apr 12 2024 200.00 0.00 0.00% 200.00 200.00 200.00 193
Apr 11 2024 200.00 10.00 5.26% 200.00 200.00 200.00 256
Apr 10 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
Apr 09 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
Apr 08 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
Apr 05 2024 190.00 -4.00 -2.06% 190.00 190.00 190.00 133
Apr 04 2024 194.00 0.00 0.00% 194.00 194.00 194.00 0.00
Apr 03 2024 194.00 -12.00 -5.83% 192.00 194.00 192.00 23
Apr 02 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Mar 28 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Mar 27 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Mar 26 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Mar 25 2024 206.00 6.00 3.00% 206.00 206.00 206.00 34
Mar 22 2024 200.00 -16.00 -7.41% 200.00 200.00 200.00 25
Mar 21 2024 216.00 17.00 8.54% 200.00 216.00 200.00 106
Mar 20 2024 199.00 0.00 0.00% 199.00 199.00 199.00 0.00
Mar 19 2024 199.00 0.00 0.00% 199.00 199.00 199.00 0.00
Mar 18 2024 199.00 0.00 0.00% 199.00 199.00 199.00 0.00
Mar 15 2024 199.00 10.00 5.29% 194.00 199.00 194.00 26
Mar 14 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0.00
Mar 13 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0.00
Mar 12 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0.00
Mar 11 2024 189.00 -2.00 -1.05% 189.00 189.00 189.00 16
Mar 08 2024 191.00 0.00 0.00% 191.00 191.00 191.00 29
Mar 07 2024 191.00 0.00 0.00% 191.00 191.00 191.00 0.00
Mar 06 2024 191.00 0.00 0.00% 191.00 191.00 191.00 0.00
Mar 05 2024 191.00 0.00 0.00% 191.00 191.00 191.00 0.00
Mar 04 2024 191.00 11.00 6.11% 191.00 191.00 191.00 5
Mar 01 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 29 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 28 2024 180.00 0.00 0.00% 180.00 180.00 180.00 8
Feb 27 2024 180.00 0.00 0.00% 180.00 180.00 180.00 22
Feb 26 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 23 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 22 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 21 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 20 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 19 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 16 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 15 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 14 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00
Feb 13 2024 180.00 0.00 0.00% 180.00 180.00 180.00 0.00

Your Recent History

Delayed Upgrade Clock