ZEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 80 |
May 07 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 06 2024 | 190.00 | -5.00 | -2.56% | 190.00 | 190.00 | 190.00 | 50 |
May 03 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
May 02 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 30 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 29 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 5 |
Apr 26 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 25 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 24 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 45 |
Apr 23 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 22 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 45 |
Apr 19 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 16 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Apr 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 71 |
Apr 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 193 |
Apr 11 2024 | 200.00 | 10.00 | 5.26% | 200.00 | 200.00 | 200.00 | 256 |
Apr 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 05 2024 | 190.00 | -4.00 | -2.06% | 190.00 | 190.00 | 190.00 | 133 |
Apr 04 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Apr 03 2024 | 194.00 | -12.00 | -5.83% | 192.00 | 194.00 | 192.00 | 23 |
Apr 02 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Mar 28 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Mar 27 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Mar 26 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Mar 25 2024 | 206.00 | 6.00 | 3.00% | 206.00 | 206.00 | 206.00 | 34 |
Mar 22 2024 | 200.00 | -16.00 | -7.41% | 200.00 | 200.00 | 200.00 | 25 |
Mar 21 2024 | 216.00 | 17.00 | 8.54% | 200.00 | 216.00 | 200.00 | 106 |
Mar 20 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
Mar 19 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
Mar 18 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
Mar 15 2024 | 199.00 | 10.00 | 5.29% | 194.00 | 199.00 | 194.00 | 26 |
Mar 14 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
Mar 13 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
Mar 12 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
Mar 11 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 189.00 | 189.00 | 16 |
Mar 08 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 29 |
Mar 07 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
Mar 06 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
Mar 05 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
Mar 04 2024 | 191.00 | 11.00 | 6.11% | 191.00 | 191.00 | 191.00 | 5 |
Mar 01 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 29 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 28 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 8 |
Feb 27 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 22 |
Feb 26 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 23 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 22 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 21 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 20 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 19 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 16 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 15 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 14 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
Feb 13 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |