We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4963.31 | -40.19 | -0.80 | 5003.74 | 5003.74 | 4948.03 | 0 |
| 1718901000 | 5003.5 | 65.8 | 1.33 | 4938.6899 | 5003.5 | 4938.6899 | 0 |
| 1718814600 | 4937.7 | -26.41 | -0.53 | 4964.33 | 4965.31 | 4934.58 | 0 |
| 1718728200 | 4964.11 | 36.3 | 0.74 | 4932.9799 | 4971.7299 | 4932.33 | 0 |
| 1718641800 | 4927.81 | 26.4 | 0.54 | 4902.6 | 4952.21 | 4892.4 | 0 |
| 1718382600 | 4901.41 | -95.42 | -1.91 | 5000.38 | 5006.04 | 4884.45 | 0 |
| 1718296200 | 4996.83 | -80.58 | -1.59 | 5076.66 | 5078.36 | 4992.72 | 0 |
| 1718209800 | 5077.41 | 76.43 | 1.53 | 5004.33 | 5082.79 | 5004.33 | 0 |
| 1718123400 | 5000.9799 | -68.42 | -1.35 | 5047.06 | 5063.1 | 4979.01 | 0 |
| 1718037000 | 5069.4 | 0 | 0.00 | 5069.4 | 5069.4 | 5069.4 | 0 |
| 1717777800 | 5069.4 | -24.83 | -0.49 | 5092.5 | 5101.79 | 5036.03 | 0 |
| 1717691400 | 5094.2299 | 24.03 | 0.47 | 5072.43 | 5130.82 | 5072.43 | 0 |
| 1717605000 | 5070.2 | 92.38 | 1.86 | 4983.92 | 5071.2 | 4983.92 | 0 |
| 1717518600 | 4977.82 | -26.98 | -0.54 | 5004.1 | 5012.61 | 4966.77 | 0 |
| 1717432200 | 5004.8 | 28.18 | 0.57 | 4982.38 | 5034.78 | 4982.38 | 0 |
| 1717173000 | 4976.62 | -17.55 | -0.35 | 4995.5 | 5005.75 | 4965.52 | 0 |
| 1717086600 | 4994.17 | 6.29 | 0.13 | 4984.01 | 5005.56 | 4967.9399 | 0 |
| 1717000200 | 4987.88 | -64.34 | -1.27 | 5051.65 | 5051.65 | 4982.49 | 0 |
| 1716913800 | 5052.22 | -24.39 | -0.48 | 5082.17 | 5094.9799 | 5039.96 | 0 |
| 1716827400 | 5076.61 | 21.98 | 0.43 | 5055.51 | 5076.66 | 5049.49 | 0 |
| 1716568200 | 5054.63 | -2.5 | -0.05 | 5053.77 | 5056.97 | 5012.39 | 0 |
| 1716481800 | 5057.13 | 22.13 | 0.44 | 5035.12 | 5079.9 | 5034.93 | 0 |
| 1716395400 | 5035 | -14.64 | -0.29 | 5048.21 | 5052.09 | 5027.42 | 0 |
| 1716309000 | 5049.64 | -18.92 | -0.37 | 5068.63 | 5068.68 | 5032.83 | 0 |
| 1716222600 | 5068.56 | 23.3 | 0.46 | 5048.24 | 5070.24 | 5043.81 | 0 |
| 1715963400 | 5045.26 | -16 | -0.32 | 5060.66 | 5060.66 | 5021.17 | 0 |
| 1715877000 | 5061.26 | -14.01 | -0.28 | 5085.01 | 5088.55 | 5059.72 | 0 |
| 1715790600 | 5075.27 | 46.99 | 0.93 | 5034 | 5076.8 | 5034 | 0 |
| 1715704200 | 5028.28 | 0 | 0.00 | 5028.28 | 5028.28 | 5028.28 | 0 |
| 1715617800 | 5028.28 | -9.77 | -0.19 | 5038.4799 | 5044.97 | 5017.35 | 0 |
| 1715358600 | 5038.05 | 30.55 | 0.61 | 5010.51 | 5050.88 | 5010.51 | 0 |
| 1715272200 | 5007.5 | 23.62 | 0.47 | 4985.1 | 5012.68 | 4975.65 | 0 |
| 1715185800 | 4983.88 | 23.13 | 0.47 | 4961.25 | 5001.79 | 4961.25 | 0 |
| 1715099400 | 4960.75 | 50.26 | 1.02 | 4917.18 | 4964 | 4912.33 | 0 |
| 1715013000 | 4910.49 | 26.85 | 0.55 | 4887.65 | 4925.04 | 4880.79 | 0 |
| 1714753800 | 4883.64 | 61.86 | 1.28 | 4826.1 | 4903.53 | 4826.1 | 0 |
| 1714667400 | 4821.78 | -17.32 | -0.36 | 4842.43 | 4842.65 | 4815.15 | 0 |
| 1714494600 | 4839.1 | -44.86 | -0.92 | 4886.55 | 4892.96 | 4834.78 | 0 |
| 1714408200 | 4883.96 | -22.88 | -0.47 | 4911.72 | 4925.42 | 4883.5 | 0 |
| 1714149000 | 4906.84 | 78.36 | 1.62 | 4835.25 | 4919.92 | 4835.25 | 0 |
| 1714062600 | 4828.4799 | -57.98 | -1.19 | 4888.52 | 4888.83 | 4787.64 | 0 |
| 1713976200 | 4886.46 | 1.12 | 0.02 | 4887.7 | 4924.36 | 4880.33 | 0 |
| 1713889800 | 4885.34 | 73.11 | 1.52 | 4820.67 | 4888.55 | 4820.67 | 0 |
| 1713803400 | 4812.2299 | 19.38 | 0.40 | 4795.63 | 4827.46 | 4795.2299 | 0 |
| 1713544200 | 4792.85 | -29.18 | -0.61 | 4821.49 | 4821.49 | 4767.24 | 0 |
| 1713457800 | 4822.03 | 15.49 | 0.32 | 4807.9799 | 4835.1 | 4792.31 | 0 |
| 1713371400 | 4806.54 | -14.6 | -0.30 | 4820.05 | 4865.8 | 4795.3 | 0 |
| 1713285000 | 4821.14 | -51.82 | -1.06 | 4872.26 | 4872.26 | 4801.86 | 0 |
| 1713198600 | 4872.96 | 25.2 | 0.52 | 4853.7 | 4927.81 | 4853.7 | 0 |
| 1712939400 | 4847.76 | -7.54 | -0.16 | 4864.09 | 4918.07 | 4828.96 | 0 |
| 1712853000 | 4855.3 | -14.94 | -0.31 | 4874.28 | 4883.6 | 4826.45 | 0 |
| 1712766600 | 4870.24 | 0.65 | 0.01 | 4874.86 | 4913.81 | 4823.32 | 0 |
| 1712680200 | 4869.59 | -52.87 | -1.07 | 4919.45 | 4919.45 | 4858.29 | 0 |
| 1712593800 | 4922.46 | 25.42 | 0.52 | 4896.09 | 4929.93 | 4890.31 | 0 |
| 1712334600 | 4897.04 | -45.54 | -0.92 | 4929.2 | 4929.2 | 4865.2 | 0 |
| 1712248200 | 4942.58 | 5.51 | 0.11 | 4937.81 | 4951.39 | 4928.53 | 0 |
| 1712161800 | 4937.07 | 27.44 | 0.56 | 4909.62 | 4939 | 4909.62 | 0 |
| 1712075400 | 4909.63 | -58.49 | -1.18 | 4967.77 | 5000.18 | 4907.61 | 0 |
| 1711647000 | 4968.12 | -4.06 | -0.08 | 4972.86 | 4988.65 | 4968.12 | 0 |
| 1711560600 | 4972.18 | 10.2 | 0.21 | 4962.18 | 4986.92 | 4960.53 | 0 |
| 1711474200 | 4961.9799 | 12.32 | 0.25 | 4949.34 | 4969.68 | 4937.62 | 0 |
| 1711387800 | 4949.66 | 2.79 | 0.06 | 4946.59 | 4957.18 | 4921.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
