ZSN4D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2,513.56 | -13.73 | -0.54% | 2,527.12 | 2,527.62 | 2,511.98 | 0 |
Jun 18 2024 | 2,527.29 | 18.05 | 0.72% | 2,511.44 | 2,531.16 | 2,511.10 | 0 |
Jun 17 2024 | 2,509.24 | 12.63 | 0.51% | 2,496.40 | 2,521.67 | 2,491.20 | 0 |
Jun 14 2024 | 2,496.61 | -48.89 | -1.92% | 2,547.03 | 2,549.91 | 2,487.97 | 0 |
Jun 13 2024 | 2,545.50 | -41.34 | -1.60% | 2,586.17 | 2,587.04 | 2,543.40 | 0 |
Jun 12 2024 | 2,586.84 | 38.67 | 1.52% | 2,549.61 | 2,589.58 | 2,549.61 | 0 |
Jun 11 2024 | 2,548.17 | -23.58 | -0.92% | 2,571.66 | 2,579.83 | 2,536.98 | 0 |
Jun 10 2024 | 2,571.75 | -12.66 | -0.49% | 2,557.55 | 2,571.75 | 2,553.02 | 0 |
Jun 07 2024 | 2,584.41 | -12.96 | -0.50% | 2,596.19 | 2,600.92 | 2,567.40 | 0 |
Jun 06 2024 | 2,597.37 | 11.97 | 0.46% | 2,586.25 | 2,616.03 | 2,586.25 | 0 |
Jun 05 2024 | 2,585.40 | 46.78 | 1.84% | 2,541.39 | 2,585.91 | 2,541.39 | 0 |
Jun 04 2024 | 2,538.62 | -14.25 | -0.56% | 2,552.02 | 2,556.36 | 2,532.98 | 0 |
Jun 03 2024 | 2,552.87 | 13.54 | 0.53% | 2,541.43 | 2,568.17 | 2,541.43 | 0 |
May 31 2024 | 2,539.33 | -9.40 | -0.37% | 2,548.96 | 2,554.19 | 2,533.66 | 0 |
May 30 2024 | 2,548.73 | 2.40 | 0.09% | 2,543.54 | 2,554.54 | 2,535.34 | 0 |
May 29 2024 | 2,546.33 | -33.27 | -1.29% | 2,578.89 | 2,578.89 | 2,543.58 | 0 |
May 28 2024 | 2,579.60 | -13.46 | -0.52% | 2,594.90 | 2,601.44 | 2,573.34 | 0 |
May 27 2024 | 2,593.06 | 10.32 | 0.40% | 2,582.28 | 2,593.09 | 2,579.21 | 0 |
May 24 2024 | 2,582.74 | -1.61 | -0.06% | 2,582.30 | 2,583.94 | 2,561.16 | 0 |
May 23 2024 | 2,584.35 | 11.00 | 0.43% | 2,573.10 | 2,595.99 | 2,573.01 | 0 |
May 22 2024 | 2,573.35 | -7.76 | -0.30% | 2,580.10 | 2,582.08 | 2,569.47 | 0 |
May 21 2024 | 2,581.11 | -10.07 | -0.39% | 2,590.82 | 2,590.85 | 2,572.52 | 0 |
May 20 2024 | 2,591.18 | 10.85 | 0.42% | 2,580.79 | 2,592.04 | 2,578.52 | 0 |
May 17 2024 | 2,580.33 | -8.97 | -0.35% | 2,588.21 | 2,588.21 | 2,568.01 | 0 |
May 16 2024 | 2,589.30 | -8.61 | -0.33% | 2,601.46 | 2,603.27 | 2,588.51 | 0 |
May 15 2024 | 2,597.91 | 21.90 | 0.85% | 2,576.78 | 2,598.69 | 2,576.78 | 0 |
May 14 2024 | 2,576.01 | 1.33 | 0.05% | 2,573.96 | 2,578.10 | 2,565.87 | 0 |
May 13 2024 | 2,574.68 | -5.92 | -0.23% | 2,579.91 | 2,583.23 | 2,569.08 | 0 |
May 10 2024 | 2,580.60 | 15.31 | 0.60% | 2,566.49 | 2,587.17 | 2,566.49 | 0 |
May 09 2024 | 2,565.29 | 11.37 | 0.45% | 2,553.81 | 2,567.94 | 2,548.97 | 0 |
May 08 2024 | 2,553.92 | 11.57 | 0.46% | 2,542.32 | 2,563.10 | 2,542.32 | 0 |
May 07 2024 | 2,542.35 | 25.49 | 1.01% | 2,520.02 | 2,544.01 | 2,517.53 | 0 |
May 06 2024 | 2,516.86 | 12.47 | 0.50% | 2,505.15 | 2,524.33 | 2,501.63 | 0 |
May 03 2024 | 2,504.39 | 31.13 | 1.26% | 2,474.88 | 2,514.59 | 2,474.88 | 0 |
May 02 2024 | 2,473.26 | -9.86 | -0.40% | 2,483.86 | 2,483.97 | 2,469.86 | 0 |
Apr 30 2024 | 2,483.12 | -23.43 | -0.93% | 2,507.47 | 2,510.76 | 2,480.90 | 0 |
Apr 29 2024 | 2,506.55 | -13.00 | -0.52% | 2,520.80 | 2,527.84 | 2,506.31 | 0 |
Apr 26 2024 | 2,519.55 | 39.86 | 1.61% | 2,482.79 | 2,526.27 | 2,482.79 | 0 |
Apr 25 2024 | 2,479.69 | -30.12 | -1.20% | 2,510.54 | 2,510.69 | 2,458.72 | 0 |
Apr 24 2024 | 2,509.81 | 0.30 | 0.01% | 2,510.45 | 2,529.28 | 2,506.66 | 0 |
Apr 23 2024 | 2,509.51 | 36.76 | 1.49% | 2,476.28 | 2,511.16 | 2,476.28 | 0 |
Apr 22 2024 | 2,472.75 | 9.02 | 0.37% | 2,464.22 | 2,480.58 | 2,464.02 | 0 |
Apr 19 2024 | 2,463.73 | -15.46 | -0.62% | 2,478.45 | 2,478.45 | 2,450.55 | 0 |
Apr 18 2024 | 2,479.19 | 7.70 | 0.31% | 2,471.96 | 2,485.91 | 2,463.91 | 0 |
Apr 17 2024 | 2,471.49 | -7.78 | -0.31% | 2,478.44 | 2,501.97 | 2,465.72 | 0 |
Apr 16 2024 | 2,479.27 | -27.09 | -1.08% | 2,505.57 | 2,505.57 | 2,469.36 | 0 |
Apr 15 2024 | 2,506.36 | 12.09 | 0.48% | 2,496.45 | 2,534.58 | 2,496.45 | 0 |
Apr 12 2024 | 2,494.27 | -4.24 | -0.17% | 2,502.68 | 2,530.45 | 2,484.60 | 0 |
Apr 11 2024 | 2,498.51 | -8.70 | -0.35% | 2,508.28 | 2,513.08 | 2,483.66 | 0 |
Apr 10 2024 | 2,507.21 | 0.06 | 0.00% | 2,509.59 | 2,529.65 | 2,483.05 | 0 |
Apr 09 2024 | 2,507.15 | -27.50 | -1.08% | 2,532.83 | 2,532.83 | 2,501.33 | 0 |
Apr 08 2024 | 2,534.65 | 12.26 | 0.49% | 2,521.07 | 2,538.50 | 2,518.10 | 0 |
Apr 05 2024 | 2,522.39 | -23.88 | -0.94% | 2,538.96 | 2,538.96 | 2,505.99 | 0 |
Apr 04 2024 | 2,546.27 | 2.56 | 0.10% | 2,543.81 | 2,550.81 | 2,539.02 | 0 |
Apr 03 2024 | 2,543.71 | 13.87 | 0.55% | 2,529.56 | 2,544.70 | 2,529.56 | 0 |
Apr 02 2024 | 2,529.84 | -31.56 | -1.23% | 2,559.82 | 2,576.53 | 2,528.80 | 0 |
Mar 28 2024 | 2,561.40 | -2.41 | -0.09% | 2,563.85 | 2,571.99 | 2,561.40 | 0 |
Mar 27 2024 | 2,563.81 | 4.96 | 0.19% | 2,558.65 | 2,571.41 | 2,557.80 | 0 |
Mar 26 2024 | 2,558.85 | 6.07 | 0.24% | 2,552.33 | 2,562.82 | 2,546.30 | 0 |
Mar 25 2024 | 2,552.78 | 0.56 | 0.02% | 2,551.19 | 2,556.66 | 2,538.47 | 0 |
Mar 22 2024 | 2,552.22 | -6.48 | -0.25% | 2,554.90 | 2,554.90 | 2,538.66 | 0 |