We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.64 | 4.23036666821 | 2378.99 | 2493.99 | 2362.59 | 0 | 0 | IX |
| 4 | -19.87 | -0.794958991798 | 2499.5 | 2533.07 | 2199.8 | 0 | 0 | IX |
| 12 | -114.72 | -4.42191685779 | 2594.35 | 2691.84 | 2199.8 | 0 | 0 | IX |
| 26 | -18.19 | -0.728235020938 | 2497.82 | 2691.84 | 2199.8 | 0 | 0 | IX |
| 52 | -41.17 | -1.63321167883 | 2520.8 | 2691.84 | 2199.8 | 0 | 0 | IX |
| 156 | 174.17 | 7.55467455519 | 2305.46 | 2691.84 | 1998.95 | 0 | 0 | IX |
| 260 | 174.17 | 7.55467455519 | 2305.46 | 2691.84 | 1998.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2479.63 | 5.33 | 0.22 | 2474.63 | 2493.9899 | 2474.63 | 0 |
| 1745598600 | 2474.3 | 10.32 | 0.42 | 2465.76 | 2482.53 | 2465.35 | 0 |
| 1745512200 | 2463.98 | 10.96 | 0.45 | 2452.02 | 2464.34 | 2427.95 | 0 |
| 1745425800 | 2453.02 | 59.07 | 2.47 | 2395.88 | 2468.56 | 2395.88 | 0 |
| 1745339400 | 2393.95 | 11.5 | 0.48 | 2378.9899 | 2393.95 | 2362.59 | 0 |
| 1744907400 | 2382.45 | -11.02 | -0.46 | 2391.2399 | 2395.06 | 2374.86 | 0 |
| 1744821000 | 2393.4699 | -9.25 | -0.38 | 2399.9699 | 2399.9699 | 2365.5 | 0 |
| 1744734600 | 2402.7199 | 30.24 | 1.27 | 2374.69 | 2403.01 | 2374.69 | 0 |
| 1744648200 | 2372.48 | 131.07 | 5.85 | 2330.25 | 2383.89 | 2330.25 | 0 |
| 1744389000 | 2241.41 | 0 | 0.00 | 2241.41 | 2241.41 | 2241.41 | 0 |
| 1744302600 | 2241.41 | 0 | 0.00 | 2241.41 | 2241.41 | 2241.41 | 0 |
| 1744216200 | 2241.41 | -71.28 | -3.08 | 2308.52 | 2308.52 | 2217.44 | 0 |
| 1744129800 | 2312.69 | 59.42 | 2.64 | 2257.88 | 2332.05 | 2257.88 | 0 |
| 1744043400 | 2253.27 | -106.09 | -4.50 | 2353.31 | 2366.53 | 2199.8 | 0 |
| 1743784200 | 2359.36 | -96.32 | -3.92 | 2452.9699 | 2452.9699 | 2335.9899 | 0 |
| 1743697800 | 2455.68 | -67.89 | -2.69 | 2516.39 | 2516.39 | 2451.19 | 0 |
| 1743611400 | 2523.57 | -6.98 | -0.28 | 2528.65 | 2528.65 | 2501.42 | 0 |
| 1743525000 | 2530.55 | 32.15 | 1.29 | 2499.5 | 2533.07 | 2499.5 | 0 |
| 1743438600 | 2498.4 | -38.92 | -1.53 | 2534.08 | 2534.08 | 2487.42 | 0 |
| 1743183000 | 2537.32 | -17.47 | -0.68 | 2553.9899 | 2554.09 | 2528.05 | 0 |
| 1743096600 | 2554.79 | -12.74 | -0.50 | 2564.62 | 2564.62 | 2538.8 | 0 |
| 1743010200 | 2567.53 | -32.36 | -1.24 | 2599.52 | 2605.2399 | 2565.45 | 0 |
| 1742923800 | 2599.89 | 16.27 | 0.63 | 2583.78 | 2614.19 | 2583.78 | 0 |
| 1742837400 | 2583.62 | -7.65 | -0.30 | 2595.93 | 2610.62 | 2577.59 | 0 |
| 1742578200 | 2591.27 | -14.64 | -0.56 | 2604.71 | 2604.71 | 2577.12 | 0 |
| 1742491800 | 2605.91 | -14.69 | -0.56 | 2619.34 | 2627.91 | 2596.4899 | 0 |
| 1742405400 | 2620.6 | 12.88 | 0.49 | 2607.08 | 2624.91 | 2598.11 | 0 |
| 1742319000 | 2607.7199 | 4.65 | 0.18 | 2604.16 | 2621.9699 | 2600.95 | 0 |
| 1742232600 | 2603.07 | 18.54 | 0.72 | 2584.78 | 2604.17 | 2577.45 | 0 |
| 1741973400 | 2584.53 | 32.36 | 1.27 | 2551.96 | 2587.82 | 2546.85 | 0 |
| 1741887000 | 2552.17 | -14.66 | -0.57 | 2564.51 | 2578.7199 | 2546.01 | 0 |
| 1741800600 | 2566.83 | 15.55 | 0.61 | 2555.01 | 2588.67 | 2549.89 | 0 |
| 1741714200 | 2551.28 | -35.07 | -1.36 | 2586.61 | 2601.39 | 2545.52 | 0 |
| 1741627800 | 2586.35 | -36.26 | -1.38 | 2623.54 | 2633.33 | 2580.35 | 0 |
| 1741368600 | 2622.61 | -21.62 | -0.82 | 2642.7399 | 2642.7399 | 2606.03 | 0 |
| 1741282200 | 2644.23 | 7.22 | 0.27 | 2637.86 | 2652.21 | 2611.41 | 0 |
| 1741195800 | 2637.01 | 33.33 | 1.28 | 2605.09 | 2660.08 | 2605.09 | 0 |
| 1741109400 | 2603.68 | -62.07 | -2.33 | 2665.12 | 2665.12 | 2600.19 | 0 |
| 1741023000 | 2665.75 | 31.43 | 1.19 | 2633.36 | 2678.52 | 2625.77 | 0 |
| 1740763800 | 2634.32 | -2.79 | -0.11 | 2633.89 | 2634.32 | 2610.3 | 0 |
| 1740677400 | 2637.11 | -25.94 | -0.97 | 2660.46 | 2660.46 | 2622.04 | 0 |
| 1740591000 | 2663.05 | 24.94 | 0.95 | 2638.23 | 2671.83 | 2638.23 | 0 |
| 1740504600 | 2638.11 | -12.47 | -0.47 | 2643.37 | 2649.29 | 2629.21 | 0 |
| 1740418200 | 2650.58 | -3.5 | -0.13 | 2653.63 | 2662.87 | 2634.31 | 0 |
| 1740159000 | 2654.08 | 4.32 | 0.16 | 2649.88 | 2664.27 | 2645.16 | 0 |
| 1740072600 | 2649.76 | -4.05 | -0.15 | 2650.95 | 2670.06 | 2646.58 | 0 |
| 1739986200 | 2653.81 | -27.56 | -1.03 | 2680.61 | 2683.9 | 2649.67 | 0 |
| 1739899800 | 2681.37 | -4.53 | -0.17 | 2687.45 | 2691.33 | 2673.35 | 0 |
| 1739813400 | 2685.9 | 7.32 | 0.27 | 2677.2199 | 2687.62 | 2671.16 | 0 |
| 1739554200 | 2678.58 | -7.05 | -0.26 | 2688.92 | 2691.84 | 2674.25 | 0 |
| 1739467800 | 2685.63 | 38.62 | 1.46 | 2648.06 | 2686.11 | 2648.06 | 0 |
| 1739381400 | 2647.01 | 3.97 | 0.15 | 2645.04 | 2654.54 | 2627.2 | 0 |
| 1739295000 | 2643.04 | 12.79 | 0.49 | 2629.82 | 2644.39 | 2629.59 | 0 |
| 1739208600 | 2630.25 | 20.09 | 0.77 | 2609.7399 | 2632.93 | 2609.7399 | 0 |
| 1738949400 | 2610.16 | -17.95 | -0.68 | 2627.69 | 2627.69 | 2606.55 | 0 |
| 1738863000 | 2628.11 | 29.39 | 1.13 | 2599.56 | 2630.39 | 2599.56 | 0 |
| 1738776600 | 2598.7199 | 2.25 | 0.09 | 2595.54 | 2598.7199 | 2581.16 | 0 |
| 1738690200 | 2596.4699 | 2.45 | 0.09 | 2594.35 | 2600.67 | 2575.5 | 0 |
| 1738603800 | 2594.02 | -30.27 | -1.15 | 2614.7399 | 2614.7399 | 2572.82 | 0 |
| 1738344600 | 2624.29 | 4.39 | 0.17 | 2621.18 | 2636.2199 | 2620.26 | 0 |
| 1738258200 | 2619.9 | 29.05 | 1.12 | 2592.31 | 2622.01 | 2592.31 | 0 |
| 1738171800 | 2590.85 | 17.65 | 0.69 | 2573.15 | 2600.26 | 2567.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
