Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone SBT 15 NR | ZSN4D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,573.10 | 2,573.01 | 2,595.99 | 2,584.35 | 2,573.35 |
ZSN4D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSN4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2,573.35 | -7.76 | -0.30% | 2,580.10 | 2,582.08 | 2,569.47 | 0 |
May 21 2024 | 2,581.11 | -10.07 | -0.39% | 2,590.82 | 2,590.85 | 2,572.52 | 0 |
May 20 2024 | 2,591.18 | 10.85 | 0.42% | 2,580.79 | 2,592.04 | 2,578.52 | 0 |
May 17 2024 | 2,580.33 | -8.97 | -0.35% | 2,588.21 | 2,588.21 | 2,568.01 | 0 |
May 16 2024 | 2,589.30 | -8.61 | -0.33% | 2,601.46 | 2,603.27 | 2,588.51 | 0 |
May 15 2024 | 2,597.91 | 21.90 | 0.85% | 2,576.78 | 2,598.69 | 2,576.78 | 0 |
May 14 2024 | 2,576.01 | 1.33 | 0.05% | 2,573.96 | 2,578.10 | 2,565.87 | 0 |
May 13 2024 | 2,574.68 | -5.92 | -0.23% | 2,579.91 | 2,583.23 | 2,569.08 | 0 |
May 10 2024 | 2,580.60 | 15.31 | 0.60% | 2,566.49 | 2,587.17 | 2,566.49 | 0 |
May 09 2024 | 2,565.29 | 11.37 | 0.45% | 2,553.81 | 2,567.94 | 2,548.97 | 0 |
May 08 2024 | 2,553.92 | 11.57 | 0.46% | 2,542.32 | 2,563.10 | 2,542.32 | 0 |
May 07 2024 | 2,542.35 | 25.49 | 1.01% | 2,520.02 | 2,544.01 | 2,517.53 | 0 |
May 06 2024 | 2,516.86 | 12.47 | 0.50% | 2,505.15 | 2,524.33 | 2,501.63 | 0 |
May 03 2024 | 2,504.39 | 31.13 | 1.26% | 2,474.88 | 2,514.59 | 2,474.88 | 0 |
May 02 2024 | 2,473.26 | -9.86 | -0.40% | 2,483.86 | 2,483.97 | 2,469.86 | 0 |
Apr 30 2024 | 2,483.12 | -23.43 | -0.93% | 2,507.47 | 2,510.76 | 2,480.90 | 0 |
Apr 29 2024 | 2,506.55 | -13.00 | -0.52% | 2,520.80 | 2,527.84 | 2,506.31 | 0 |
Apr 26 2024 | 2,519.55 | 39.86 | 1.61% | 2,482.79 | 2,526.27 | 2,482.79 | 0 |
Apr 25 2024 | 2,479.69 | -30.12 | -1.20% | 2,510.54 | 2,510.69 | 2,458.72 | 0 |
Apr 24 2024 | 2,509.81 | 0.30 | 0.01% | 2,510.45 | 2,529.28 | 2,506.66 | 0 |
Apr 23 2024 | 2,509.51 | 36.76 | 1.49% | 2,476.28 | 2,511.16 | 2,476.28 | 0 |