ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Eurozone SBT 15 NR

Euronext Eurozone SBT 15 NR (ZSN4D)

2,402.72
30.24
(1.27%)
Closed April 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1144.846.414867043422257.882403.012217.4400IX
4-201.44-7.735315802412604.162627.912199.800IX
12-170.24-6.616503948762572.962691.842199.800IX
26-135.69-5.345472165652538.412691.842199.800IX
52-93.73-3.754531434642496.452691.842199.800IX
15697.264.218680870632305.462691.841998.9500IX
26097.264.218680870632305.462691.841998.9500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17446482002372.4850.932.192330.252383.892330.250
17443890002321.55-4.23-0.182327.812352.532291.390
17443026002325.7884.373.762247.622401.352247.620
17442162002241.41-71.28-3.082308.522308.522217.440
17441298002312.6959.422.642257.882332.052257.880
17440434002253.27-346.62-13.332353.312366.532199.80
17437878002599.8900.002599.892599.892599.890
17437014002599.8900.002599.892599.892599.890
17436150002599.8900.002599.892599.892599.890
17435286002599.8900.002599.892599.892599.890
17434422002599.8900.002599.892599.892599.890
17431830002599.8900.002599.892599.892599.890
17430966002599.8900.002599.892599.892599.890
17430102002599.8900.002599.892599.892599.890
17429238002599.8916.270.632583.782614.192583.780
17428374002583.62-7.65-0.302595.932610.622577.590
17425782002591.27-14.64-0.562604.712604.712577.120
17424918002605.91-14.69-0.562619.342627.912596.48990
17424054002620.612.880.492607.082624.912598.110
17423190002607.71994.650.182604.162621.96992600.950
17422326002603.0718.540.722584.782604.172577.450
17419734002584.5332.361.272551.962587.822546.850
17418870002552.17-14.66-0.572564.512578.71992546.010
17418006002566.8315.550.612555.012588.672549.890
17417142002551.28-35.07-1.362586.612601.392545.520
17416278002586.35-36.26-1.382623.542633.332580.350
17413686002622.61-21.62-0.822642.73992642.73992606.030
17412822002644.237.220.272637.862652.212611.410
17411958002637.0133.331.282605.092660.082605.090
17411094002603.68-62.07-2.332665.122665.122600.190
17410230002665.7531.431.192633.362678.522625.770
17407638002634.32-2.79-0.112633.892634.322610.30
17406774002637.11-25.94-0.972660.462660.462622.040
17405910002663.0524.940.952638.232671.832638.230
17405046002638.11-12.47-0.472643.372649.292629.210
17404182002650.58-3.5-0.132653.632662.872634.310
17401590002654.084.320.162649.882664.272645.160
17400726002649.76-4.05-0.152650.952670.062646.580
17399862002653.81-27.56-1.032680.612683.92649.670
17398998002681.37-4.53-0.172687.452691.332673.350
17398134002685.97.320.272677.21992687.622671.160
17395542002678.58-7.05-0.262688.922691.842674.250
17394678002685.6342.591.612648.062686.112648.060
17393814002643.0400.002643.042643.042643.040
17392950002643.0412.790.492629.822644.392629.590
17392086002630.2520.090.772609.73992632.932609.73990
17389494002610.16-17.95-0.682627.692627.692605.710
17388630002628.1129.391.132599.562630.392599.560
17387766002598.71992.250.092595.542598.71992581.160
17386902002596.46992.450.092594.352600.672575.50
17386038002594.02-30.27-1.152614.73992614.73992572.820
17383446002624.294.390.172621.182636.21992620.260
17382582002619.929.051.122592.312622.012592.310
17381718002590.8517.650.692573.152600.262567.160
17380854002573.25.910.232567.152585.572566.30
17379990002567.29-26.58-1.022592.582594.372539.040
17377398002593.87-2.12-0.082597.92613.212588.850
17376534002595.98991.820.072594.552596.922582.30
17375670002594.1727.941.092572.962605.672572.960
17374806002566.2300.002566.232566.232566.230
17373942002566.233.920.152562.292573.062554.680
17371350002562.3121.160.832543.572568.022543.570
17370486002541.15371.482507.552541.152507.550
17369622002504.1522.840.922481.362513.822481.360