ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Eurozone SBT 15 NR

Euronext Eurozone SBT 15 NR (ZSN4D)

2,479.63
0.00
(0.00%)
Closed April 29 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1100.644.230366668212378.992493.992362.5900IX
4-19.87-0.7949589917982499.52533.072199.800IX
12-114.72-4.421916857792594.352691.842199.800IX
26-18.19-0.7282350209382497.822691.842199.800IX
52-41.17-1.633211678832520.82691.842199.800IX
156174.177.554674555192305.462691.841998.9500IX
260174.177.554674555192305.462691.841998.9500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17458578002479.635.330.222474.632493.98992474.630
17455986002474.310.320.422465.762482.532465.350
17455122002463.9810.960.452452.022464.342427.950
17454258002453.0259.072.472395.882468.562395.880
17453394002393.9511.50.482378.98992393.952362.590
17449074002382.45-11.02-0.462391.23992395.062374.860
17448210002393.4699-9.25-0.382399.96992399.96992365.50
17447346002402.719930.241.272374.692403.012374.690
17446482002372.48131.075.852330.252383.892330.250
17443890002241.4100.002241.412241.412241.410
17443026002241.4100.002241.412241.412241.410
17442162002241.41-71.28-3.082308.522308.522217.440
17441298002312.6959.422.642257.882332.052257.880
17440434002253.27-106.09-4.502353.312366.532199.80
17437842002359.36-96.32-3.922452.96992452.96992335.98990
17436978002455.68-67.89-2.692516.392516.392451.190
17436114002523.57-6.98-0.282528.652528.652501.420
17435250002530.5532.151.292499.52533.072499.50
17434386002498.4-38.92-1.532534.082534.082487.420
17431830002537.32-17.47-0.682553.98992554.092528.050
17430966002554.79-12.74-0.502564.622564.622538.80
17430102002567.53-32.36-1.242599.522605.23992565.450
17429238002599.8916.270.632583.782614.192583.780
17428374002583.62-7.65-0.302595.932610.622577.590
17425782002591.27-14.64-0.562604.712604.712577.120
17424918002605.91-14.69-0.562619.342627.912596.48990
17424054002620.612.880.492607.082624.912598.110
17423190002607.71994.650.182604.162621.96992600.950
17422326002603.0718.540.722584.782604.172577.450
17419734002584.5332.361.272551.962587.822546.850
17418870002552.17-14.66-0.572564.512578.71992546.010
17418006002566.8315.550.612555.012588.672549.890
17417142002551.28-35.07-1.362586.612601.392545.520
17416278002586.35-36.26-1.382623.542633.332580.350
17413686002622.61-21.62-0.822642.73992642.73992606.030
17412822002644.237.220.272637.862652.212611.410
17411958002637.0133.331.282605.092660.082605.090
17411094002603.68-62.07-2.332665.122665.122600.190
17410230002665.7531.431.192633.362678.522625.770
17407638002634.32-2.79-0.112633.892634.322610.30
17406774002637.11-25.94-0.972660.462660.462622.040
17405910002663.0524.940.952638.232671.832638.230
17405046002638.11-12.47-0.472643.372649.292629.210
17404182002650.58-3.5-0.132653.632662.872634.310
17401590002654.084.320.162649.882664.272645.160
17400726002649.76-4.05-0.152650.952670.062646.580
17399862002653.81-27.56-1.032680.612683.92649.670
17398998002681.37-4.53-0.172687.452691.332673.350
17398134002685.97.320.272677.21992687.622671.160
17395542002678.58-7.05-0.262688.922691.842674.250
17394678002685.6338.621.462648.062686.112648.060
17393814002647.013.970.152645.042654.542627.20
17392950002643.0412.790.492629.822644.392629.590
17392086002630.2520.090.772609.73992632.932609.73990
17389494002610.16-17.95-0.682627.692627.692606.550
17388630002628.1129.391.132599.562630.392599.560
17387766002598.71992.250.092595.542598.71992581.160
17386902002596.46992.450.092594.352600.672575.50
17386038002594.02-30.27-1.152614.73992614.73992572.820
17383446002624.294.390.172621.182636.21992620.260
17382582002619.929.051.122592.312622.012592.310
17381718002590.8517.650.692573.152600.262567.160