S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Cosmos Atom (EXMO:ATOMBTC)
Cosmos Atom (EXMO:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000136

0.00000008 (0.06%)

03:12:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	EXMO	3,331,159,178	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.06%	0.00013608	0.00013608	0.00013734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013617	0.00014270	0.00013569	0.00013600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	03:12:13	0.100000	0.00013608	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06223644	452.90	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00013600	-0.00000400	-2.87%	0.00013954	0.00014318	0.00013574	924.00
May 03 2024	0.00013954	-0.00000700	-4.76%	0.00014700	0.00014916	0.00013875	934.00
May 02 2024	0.00014700	-0.00000300	-2.00%	0.00014970	0.00015701	0.00014392	1,436.00
May 01 2024	0.00015013	0.00001100	7.89%	0.00013951	0.00015290	0.00012913	1,813.00
Apr 30 2024	0.00013943	0.00001100	8.59%	0.00012803	0.00014202	0.00012524	1,527.00
Apr 29 2024	0.00012810	-0.00000200	-1.54%	0.00013008	0.00013378	0.00012594	925.00
Apr 28 2024	0.00013007	-0.00000200	-1.51%	0.00013246	0.00013435	0.00012645	800.00
Apr 27 2024	0.00013220	0.00000200	1.54%	0.00013056	0.00013339	0.00012610	785.00
Apr 26 2024	0.00012973	0.00000200	1.56%	0.00012825	0.00013230	0.00012541	458.00
Apr 25 2024	0.00012819	-0.00000300	-2.29%	0.00013070	0.00013260	0.00012585	760.00
Apr 24 2024	0.00013097	-0.00000063	-0.48%	0.00013163	0.00013515	0.00013000	826.00
Apr 23 2024	0.00013160	-0.00000200	-1.50%	0.00013362	0.00013857	0.00012992	1,665.00
Apr 22 2024	0.00013360	-0.00000100	-0.74%	0.00013495	0.00013716	0.00012796	641.00
Apr 21 2024	0.00013471	0.00000088	0.66%	0.00013370	0.00013613	0.00012769	343.00
Apr 20 2024	0.00013383	0.00000600	4.70%	0.00012760	0.00013599	0.00012573	870.00
Apr 19 2024	0.00012760	-0.00000600	-4.48%	0.00013389	0.00013450	0.00012508	574.00
Apr 18 2024	0.00013398	0.00000300	2.29%	0.00013107	0.00013575	0.00012725	684.00
Apr 17 2024	0.00013107	-0.00000057	-0.43%	0.00013150	0.00013439	0.00012517	1,179.00
Apr 16 2024	0.00013164	-0.00000072	-0.54%	0.00012956	0.00013522	0.00012442	945.00
Apr 15 2024	0.00013236	-0.00000100	-0.75%	0.00013385	0.00013541	0.00012506	627.00
Apr 14 2024	0.00013385	-0.00000100	-0.74%	0.00013496	0.00014371	0.00012378	1,177.00
Apr 13 2024	0.00013490	-0.00001100	-7.54%	0.00014594	0.00015021	0.00012112	2,754.00
Apr 12 2024	0.00014596	-0.00000800	-5.19%	0.00015427	0.00015522	0.00013137	2,423.00
Apr 11 2024	0.00015411	-0.00000400	-2.54%	0.00015304	0.00015874	0.00015156	301.00
Apr 10 2024	0.00015769	-0.00000063	-0.40%	0.00015557	0.00016351	0.00015345	639.00
Apr 09 2024	0.00015832	-0.00000009	-0.06%	0.00015778	0.00017186	0.00015610	694.00
Apr 08 2024	0.00015841	-0.00000100	-0.63%	0.00015848	0.00015925	0.00015600	461.00
Apr 07 2024	0.00015953	-0.00000200	-1.24%	0.00016468	0.00016697	0.00015862	361.00
Apr 06 2024	0.00016104	-0.00000087	-0.54%	0.00016152	0.00016998	0.00016104	288.00
Apr 05 2024	0.00016191	0.00000039	0.24%	0.00016224	0.00016829	0.00016104	502.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions