Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | EXMO | 1,133,176,842,542 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3,160.40 | -5.20% | 57,640.10 | 57,571.18 | 57,577.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
60,734.61 | 60,819.47 | 56,500.00 | 60,800.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:10:50 | 0.001208 | 57,640.10 | UST |
BTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 60,800.50 | -3,013.58 | -4.72% | 63,758.02 | 64,668.91 | 59,267.61 | 17.00 |
Apr 29 2024 | 63,814.08 | 748.17 | 1.19% | 63,161.56 | 64,187.82 | 61,839.39 | 5.00 |
Apr 28 2024 | 63,065.91 | -362.96 | -0.57% | 63,463.00 | 64,323.85 | 62,835.20 | 5.00 |
Apr 27 2024 | 63,428.87 | -383.07 | -0.60% | 63,783.28 | 63,956.26 | 62,543.14 | 5.00 |
Apr 26 2024 | 63,811.94 | -675.55 | -1.05% | 64,558.10 | 64,750.00 | 63,399.44 | 4.00 |
Apr 25 2024 | 64,487.49 | 183.49 | 0.29% | 64,260.09 | 65,261.53 | 62,796.73 | 7.00 |
Apr 24 2024 | 64,304.00 | -2,066.43 | -3.11% | 66,429.83 | 67,029.70 | 63,623.89 | 10.00 |
Apr 23 2024 | 66,370.43 | -418.87 | -0.63% | 66,792.80 | 67,163.31 | 65,819.17 | 8.00 |
Apr 22 2024 | 66,789.30 | 1,887.44 | 2.91% | 64,942.40 | 67,170.33 | 64,534.75 | 9.00 |
Apr 21 2024 | 64,901.86 | -80.12 | -0.12% | 64,834.80 | 65,674.50 | 64,260.30 | 7.00 |
Apr 20 2024 | 64,981.98 | 1,149.68 | 1.80% | 63,801.00 | 65,360.10 | 63,174.46 | 7.00 |
Apr 19 2024 | 63,832.30 | 374.29 | 0.59% | 63,473.52 | 65,374.99 | 59,700.01 | 12.00 |
Apr 18 2024 | 63,458.01 | 2,178.11 | 3.55% | 61,268.32 | 64,060.91 | 60,830.13 | 6.00 |
Apr 17 2024 | 61,279.90 | -2,399.80 | -3.77% | 63,645.90 | 64,442.58 | 59,818.27 | 7.00 |
Apr 16 2024 | 63,679.70 | 249.28 | 0.39% | 63,353.90 | 64,259.60 | 61,750.00 | 12.00 |
Apr 15 2024 | 63,430.42 | -2,144.37 | -3.27% | 65,470.59 | 66,777.97 | 62,375.01 | 10.00 |
Apr 14 2024 | 65,574.79 | 1,638.06 | 2.56% | 63,920.20 | 65,799.98 | 62,183.98 | 15.00 |
Apr 13 2024 | 63,936.73 | -3,235.53 | -4.82% | 67,120.00 | 67,885.40 | 61,000.00 | 21.00 |
Apr 12 2024 | 67,172.26 | -2,867.84 | -4.09% | 70,005.50 | 71,190.00 | 65,443.26 | 11.00 |
Apr 11 2024 | 70,040.10 | -351.60 | -0.50% | 70,483.11 | 71,227.54 | 69,572.33 | 6.00 |
Apr 10 2024 | 70,391.70 | 1,232.76 | 1.78% | 69,147.77 | 71,035.96 | 67,600.00 | 9.00 |
Apr 09 2024 | 69,158.94 | -2,500.26 | -3.49% | 71,625.34 | 71,729.52 | 68,279.38 | 15.00 |
Apr 08 2024 | 71,659.20 | 2,274.38 | 3.28% | 69,350.10 | 72,662.29 | 69,109.68 | 16.00 |
Apr 07 2024 | 69,384.82 | 526.03 | 0.76% | 68,961.15 | 70,237.79 | 68,872.74 | 5.00 |
Apr 06 2024 | 68,858.79 | 968.49 | 1.43% | 67,850.03 | 69,578.98 | 67,462.62 | 6.00 |
Apr 05 2024 | 67,890.30 | -530.40 | -0.78% | 68,429.90 | 68,707.96 | 66,034.61 | 13.00 |
Apr 04 2024 | 68,420.70 | 2,438.04 | 3.69% | 65,982.02 | 69,171.37 | 65,078.01 | 8.00 |
Apr 03 2024 | 65,982.66 | 542.62 | 0.83% | 65,461.33 | 66,855.44 | 64,500.00 | 8.00 |
Apr 02 2024 | 65,440.04 | -4,247.90 | -6.10% | 69,663.75 | 69,690.73 | 64,605.96 | 17.00 |
Apr 01 2024 | 69,687.94 | -1,662.06 | -2.33% | 71,259.24 | 71,290.36 | 68,152.01 | 8.00 |
Mar 31 2024 | 71,350.00 | 1,734.95 | 2.49% | 69,713.05 | 71,350.00 | 69,713.05 | 7.00 |
Mar 30 2024 | 69,615.05 | -244.83 | -0.35% | 69,820.94 | 70,265.23 | 69,556.44 | 3.00 |