S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Dai Stablecoin (EXMO:DAIETH)
Dai Stablecoin (EXMO:DAIETH) Historical

DAIETH Dai Stablecoin

0.00034

-0.00000655 (-1.89%)

08:37:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIETH	EXMO	4,927,517,485	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000655	-1.89%	0.00034	0.000336	0.000345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000347	0.000348	0.00034	0.000347	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	08:37:15	20.00	0.00034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.11	14,813.25	DAI	DAIEUR	DAIGBP	DAIBTC

DAIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000347	0.00000800	2.36%	0.000339	0.00035	0.000338	25,803.00
May 13 2024	0.000339	-0.00000300	-0.88%	0.000342	0.00035	0.000333	25,613.00
May 12 2024	0.000343	-0.00000200	-0.58%	0.000343	0.000353	0.000329	26,456.00
May 11 2024	0.000344	-0.00000047	-0.14%	0.000345	0.000346	0.00034	25,473.00
May 10 2024	0.000345	0.000014	4.24%	0.000331	0.000346	0.000326	25,686.00
May 09 2024	0.00033	-0.00000700	-2.08%	0.000337	0.000338	0.000328	25,436.00
May 08 2024	0.000337	0.00000500	1.51%	0.000332	0.000342	0.000332	25,776.00
May 07 2024	0.000332	0.00000500	1.53%	0.000326	0.000332	0.000321	25,934.00
May 06 2024	0.000327	0.00000800	2.51%	0.000319	0.00033	0.00031	25,756.00
May 05 2024	0.000319	-0.00000200	-0.62%	0.000321	0.000331	0.000315	26,032.00
May 04 2024	0.000321	-0.00000400	-1.23%	0.000326	0.000327	0.000315	25,858.00
May 03 2024	0.000325	-0.00000900	-2.69%	0.000336	0.000346	0.00031	24,945.00
May 02 2024	0.000334	-0.00000600	-1.76%	0.000341	0.000347	0.000331	26,152.00
May 01 2024	0.00034	0.00000500	1.49%	0.000335	0.000352	0.000329	26,700.00
Apr 30 2024	0.000335	0.000019	6.01%	0.000316	0.000353	0.000315	26,525.00
Apr 29 2024	0.000316	0.000011	3.60%	0.000307	0.000322	0.000303	25,674.00
Apr 28 2024	0.000305	-0.00000100	-0.33%	0.000307	0.00031	0.000299	26,230.00
Apr 27 2024	0.000307	-0.000013	-4.07%	0.000319	0.000321	0.000298	24,787.00
Apr 26 2024	0.000319	0.00000100	0.31%	0.000318	0.000335	0.000316	25,488.00
Apr 25 2024	0.000318	-0.00000200	-0.63%	0.000321	0.000325	0.00031	25,348.00
Apr 24 2024	0.00032	0.00001	3.23%	0.000311	0.000321	0.000306	25,617.00
Apr 23 2024	0.00031	-0.00000300	-0.96%	0.000313	0.000324	0.000287	25,569.00
Apr 22 2024	0.000313	-0.00000600	-1.88%	0.000317	0.000321	0.000309	25,118.00
Apr 21 2024	0.000319	0.00000200	0.63%	0.000317	0.000326	0.000312	25,438.00
Apr 20 2024	0.000317	-0.000014	-4.24%	0.00033	0.00034	0.000313	25,461.00
Apr 19 2024	0.00033	0.00000300	0.92%	0.000327	0.000348	0.000311	27,408.00
Apr 18 2024	0.000327	-0.000012	-3.54%	0.000339	0.000341	0.000324	25,838.00
Apr 17 2024	0.000339	0.000012	3.67%	0.000327	0.000341	0.000287	24,819.00
Apr 16 2024	0.000327	0.00000800	2.51%	0.000321	0.00034	0.000304	24,288.00
Apr 15 2024	0.000319	-0.00000200	-0.62%	0.00032	0.00033	0.000306	25,976.00
Apr 14 2024	0.000321	-0.000013	-3.89%	0.000325	0.000353	0.000315	26,263.00
Apr 13 2024	0.000334	0.00002	6.37%	0.000314	0.000372	0.000304	26,131.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions