Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEGBP | EXMO | 22,671,491,482 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135337 | 0.12738 | 0.146656 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | - | 0.00000000 | 0.135337 | GBP |
DOGEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.135337 | 0.029493 | 27.87% | 0.135337 | 0.135337 | 0.135337 | 11.00 |
May 03 2024 | 0.105843 | 0.00 | 0.00% | 0.105843 | 0.105843 | 0.105843 | 0.00 |
May 02 2024 | 0.105843 | 0.00 | 0.00% | 0.105843 | 0.105843 | 0.105843 | 0.00 |
May 01 2024 | 0.105843 | -0.000619 | -0.58% | 0.106462 | 0.106462 | 0.096182 | 330.00 |
Apr 30 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 29 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 28 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 27 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 26 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 25 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 24 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 23 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 22 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 21 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 20 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 19 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 18 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 17 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 16 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 15 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 14 2024 | 0.106462 | 0.00 | 0.00% | 0.106462 | 0.106462 | 0.106462 | 0.00 |
Apr 13 2024 | 0.106462 | -0.059716 | -35.93% | 0.127061 | 0.127061 | 0.106462 | 740.00 |
Apr 12 2024 | 0.166178 | 0.00 | 0.00% | 0.166178 | 0.166178 | 0.166178 | 0.00 |
Apr 11 2024 | 0.166178 | 0.001328 | 0.81% | 0.165586 | 0.166178 | 0.165586 | 11.00 |
Apr 10 2024 | 0.16485 | 0.007619 | 4.85% | 0.162447 | 0.16485 | 0.162447 | 23.00 |
Apr 09 2024 | 0.157231 | -0.00991 | -5.93% | 0.164233 | 0.164233 | 0.157231 | 24.00 |
Apr 08 2024 | 0.167141 | 0.004285 | 2.63% | 0.168603 | 0.168603 | 0.167141 | 15.00 |
Apr 07 2024 | 0.162856 | 0.00955 | 6.23% | 0.153574 | 0.162856 | 0.153574 | 163.00 |
Apr 06 2024 | 0.153305 | 0.010244 | 7.16% | 0.148017 | 0.153305 | 0.148017 | 255.00 |
Apr 05 2024 | 0.143062 | -0.003673 | -2.50% | 0.146062 | 0.146062 | 0.121382 | 19.00 |