We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7545 | Binance | 2153581.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,637,984.76 | 1738299931 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 49.5520099946 | Recently |
0.7545 | OKX | 971053.961656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 739,031.00 | 1738299931 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 22.3430916872 | Recently |
0.753 | DigiFinex | 474924.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 361,549.50 | 1738299677 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.9275852466 | Recently |
0.7547 | Coinbase | 268161.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 204,605.87 | 1738299931 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 6.17014942612 | Recently |
0.7531 | Gate.io | 204396.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,645.43 | 1738299596 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 4.70297715829 | 6 minutes ago |
0.7535 | LBank | 54176.4418 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,248.30 | 1738299927 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 6 | https://www.lbank.info/exchange/eos/usdt | 1.24655194688 | Recently |
0.7523 | Kucoin | 45678.3238 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,832.78 | 1738299472 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.05101777767 | 8 minutes ago |
7.24E-6 | Binance | 42271 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.307883 | 1738299931 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 0.97261827458 | Recently |
0.7524 | Kraken | 24697.4424222 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,859.64 | 1738299848 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.568266277949 | Recently |
0.7287 | Coinbase | 24108.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,712.07 | 1738299931 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 10 | https://pro.coinbase.com/trade/EOS-EUR | 0.55472213712 | Recently |
0.7531 | EXMO | 20510.4268331 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,580.33 | 1738299870 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.471926757287 | Recently |
0.73 | Kraken | 19807.3780149 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,475.34 | 1738299848 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.455750226605 | Recently |
0.752599 | LATOKEN | 8885.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,763.93 | 1738299543 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/EOS-USDT | 0.204457840056 | 6 minutes ago |
7.22E-6 | LATOKEN | 6117.171 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.044577 | 1738299113 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/EOS-BTC | 0.140750687311 | 14 minutes ago |
0.00023448 | LATOKEN | 4784.792 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.12 | 1738296242 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 15 | https://exchange.latoken.com/exchange/EOS-ETH | 0.110093826483 | 1 hour ago |
0.7524 | Crypto.com | 3936.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,984.79 | 1738299661 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 16 | https://crypto.com/exchange/trade/EOS_USDT | 0.0905661751691 | Recently |
0.0002339 | Binance | 3840.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.900354 | 1738299928 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 17 | https://www.binance.com/en/trade/EOS_ETH | 0.0883711056559 | Recently |
0.768842 | EXMO | 3130.24339086 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,422.41 | 1738299853 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 18 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0720241282637 | Recently |
7.24E-6 | DigiFinex | 2940.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.021507 | 1738299012 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0676652036121 | 15 minutes ago |
0.75684 | Bitfinex | 2617.19131747 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,000.19 | 1738299921 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 20 | https://www.bitfinex.com/t/EOS:USD | 0.0602192544166 | Recently |
0.7524 | Crypto.com | 2426.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,849.85 | 1738299931 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 21 | https://crypto.com/exchange/trade/EOS_USD | 0.0558408197246 | Recently |
0.736033 | EXMO | 1369.59999881 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,013.09 | 1738299870 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0315132830477 | Recently |
0.7292 | Bitvavo | 1076.7885 | /cdn/crypto/logos/exchanges/BITV.png | € 792.70 | 1738299931 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 23 | https://account.bitvavo.com/markets/EOS-EUR | 0.0247759497754 | Recently |
0.7626 | HTX | 768.36843005 | /cdn/crypto/logos/exchanges/HUOB.png | $ 589.36 | 1738282563 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0176794771043 | 5 hours ago |
6.87E-6 | EXMO | 457.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003249 | 1738299871 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0105174661898 | Recently |
7.23E-6 | Kucoin | 217.7585 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001590 | 1738299462 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 26 | https://trade.kucoin.com/EOS-BTC | 0.00501043023693 | 8 minutes ago |
0.0002338 | Kucoin | 102.659 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.024072 | 1738299473 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 27 | https://trade.kucoin.com/EOS-ETH | 0.00236209267465 | 8 minutes ago |
0.00023495 | DigiFinex | 32.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.007688 | 1738299623 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00074549530639 | 5 minutes ago |
7.29E-6 | Bitfinex | 15.79954136 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000115 | 1738299881 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 29 | https://www.bitfinex.com/t/EOS:BTC | 0.000363533454537 | Recently |
7.21E-6 | Upbit | 10.87828178 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000078 | 1738299556 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.000250299629894 | 6 minutes ago |
7.32E-6 | Coinbase | 4.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000034 | 1738299884 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 31 | https://pro.coinbase.com/trade/EOS-BTC | 0.000108142837655 | Recently |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 32 | https://mercatox.com/exchange/EOS/ETH | 1.78780818847E-5 | 2 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738281740 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 36 | https://www.lbank.info/exchange/eos/btc | 0 | 5 hours ago |
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 37 | https://mercatox.com/exchange/EOS/BTC | 0 | 2 months ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 38 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738281740 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 39 | https://www.lbank.info/exchange/eos/eth | 0 | 5 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1738281726 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 40 | https://www.bitfinex.com/t/EOS:EUR | 0 | 5 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1738281726 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 41 | https://www.bitfinex.com/t/EOS:ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
7.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738298800 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 43 | https://hitbtc.com/EOS-to-BTC | 0 | 19 minutes ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738281729 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 5 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738281726 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 5 hours ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738281726 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 5 hours ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738299195 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 12 minutes ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738281729 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 5 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738281728 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 49 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738281735 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 51 | https://www.binance.com/en/trade/EOS_EUR | 0 | 5 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738281740 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 52 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 5 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 53 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 54 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 55 | https://gate.io/trade/EOS_ETH | 0 | 5 hours ago |
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738281738 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 56 | https://gate.io/trade/EOS_BTC | 0 | 5 hours ago |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738281720 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 5 hours ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738281720 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 58 | https://tidex.com/exchange/EOS/USDT | 0 | 5 hours ago |
0.76747 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738281720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 59 | https://hitbtc.com/EOS-to-USD | 0 | 5 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738281729 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 60 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 61 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 62 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
0.0002351 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738293338 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 63 | https://hitbtc.com/EOS-to-ETH | 0 | 2 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738281720 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 64 | https://tidex.com/exchange/EOS/ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8006 | -0.0459 | -5.73320009993 | 0.7 | 0.8333 | 1801665.84693 | CX |
4 | 0.8202 | -0.0655 | -7.98585710802 | 0.7 | 1.03 | 2599794.41068 | CX |
12 | 0.468 | 0.2867 | 61.2606837607 | 0.4614 | 1.54 | 3680571.71106 | CX |
26 | 0.5697 | 0.185 | 32.4732315254 | 0.3992 | 1.54 | 2085354.61274 | CX |
52 | 0.7032 | 0.0515 | 7.3236632537 | 0.3992 | 1.54 | 1845644.34079 | CX |
156 | 2.31 | -1.5553 | -67.329004329 | 0.3992 | 3.18 | 2248832.29167 | CX |
260 | 4.31 | -3.5553 | -82.4895591647 | 0.3992 | 14.94 | 2517124.18289 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions