Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | EXMO | 3,877,913,403 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000242 | -0.57% | 0.00042565 | 0.00042442 | 0.00042688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042798 | 0.00043223 | 0.00042232 | 0.00042807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 10:34:32 | 0.050000 | 0.00042565 | BTC |
ETCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00042807 | -0.00000600 | -1.38% | 0.00043424 | 0.00043908 | 0.00042711 | 460.00 |
| May 02 2024 | 0.00043425 | -0.00000400 | -0.91% | 0.00043809 | 0.00044566 | 0.00043234 | 471.00 |
| May 01 2024 | 0.00043776 | 0.00001700 | 4.04% | 0.00042092 | 0.00043966 | 0.00041620 | 840.00 |
| Apr 30 2024 | 0.00042053 | -0.00001200 | -2.77% | 0.00043258 | 0.00043594 | 0.00041014 | 551.00 |
| Apr 29 2024 | 0.00043258 | -0.00001000 | -2.26% | 0.00044414 | 0.00045142 | 0.00043010 | 641.00 |
| Apr 28 2024 | 0.00044294 | 0.00000400 | 0.91% | 0.00043931 | 0.00046861 | 0.00043517 | 946.00 |
| Apr 27 2024 | 0.00043867 | 0.00001300 | 3.06% | 0.00042544 | 0.00044528 | 0.00042000 | 698.00 |
| Apr 26 2024 | 0.00042544 | 0.00001500 | 3.65% | 0.00041069 | 0.00043751 | 0.00040545 | 778.00 |
| Apr 25 2024 | 0.00041049 | 0.00000015 | 0.04% | 0.00041020 | 0.00041307 | 0.00040220 | 523.00 |
| Apr 24 2024 | 0.00041034 | -0.00001400 | -3.30% | 0.00042382 | 0.00042609 | 0.00040724 | 562.00 |
| Apr 23 2024 | 0.00042413 | -0.00000036 | -0.08% | 0.00042415 | 0.00042796 | 0.00041874 | 374.00 |
| Apr 22 2024 | 0.00042449 | 0.00000100 | 0.24% | 0.00042331 | 0.00043323 | 0.00042325 | 424.00 |
| Apr 21 2024 | 0.00042305 | -0.00000600 | -1.40% | 0.00042927 | 0.00043355 | 0.00042102 | 469.00 |
| Apr 20 2024 | 0.00042955 | 0.00002100 | 5.14% | 0.00040918 | 0.00043338 | 0.00040768 | 686.00 |
| Apr 19 2024 | 0.00040886 | -0.00000400 | -0.97% | 0.00041292 | 0.00042207 | 0.00040163 | 634.00 |
| Apr 18 2024 | 0.00041323 | -0.00000200 | -0.48% | 0.00041535 | 0.00042329 | 0.00040858 | 368.00 |
| Apr 17 2024 | 0.00041553 | 0.00000200 | 0.48% | 0.00041365 | 0.00042206 | 0.00041050 | 430.00 |
| Apr 16 2024 | 0.00041365 | -0.00000500 | -1.19% | 0.00041853 | 0.00042149 | 0.00040530 | 369.00 |
| Apr 15 2024 | 0.00041853 | 0.00000500 | 1.21% | 0.00041296 | 0.00042511 | 0.00039955 | 704.00 |
| Apr 14 2024 | 0.00041327 | -0.00000500 | -1.20% | 0.00042654 | 0.00043777 | 0.00039484 | 956.00 |
| Apr 13 2024 | 0.00041827 | -0.00002200 | -5.00% | 0.00044003 | 0.00044617 | 0.00039418 | 1,806.00 |
| Apr 12 2024 | 0.00044038 | -0.00004100 | -8.52% | 0.00048001 | 0.00048111 | 0.00042956 | 974.00 |
| Apr 11 2024 | 0.00048100 | 0.00000600 | 1.26% | 0.00047293 | 0.00049269 | 0.00047293 | 380.00 |
| Apr 10 2024 | 0.00047460 | -0.00000100 | -0.21% | 0.00047172 | 0.00048415 | 0.00046840 | 509.00 |
| Apr 09 2024 | 0.00047565 | -0.00002100 | -4.23% | 0.00049725 | 0.00049955 | 0.00047294 | 663.00 |
| Apr 08 2024 | 0.00049690 | 0.00001600 | 3.33% | 0.00048545 | 0.00049786 | 0.00047489 | 982.00 |
| Apr 07 2024 | 0.00048096 | -0.00000500 | -1.03% | 0.00048848 | 0.00049850 | 0.00047969 | 399.00 |
| Apr 06 2024 | 0.00048615 | -0.00000600 | -1.22% | 0.00048717 | 0.00049116 | 0.00048064 | 302.00 |
| Apr 05 2024 | 0.00049248 | 0.00001700 | 3.58% | 0.00048145 | 0.00050466 | 0.00047529 | 526.00 |
| Apr 04 2024 | 0.00047499 | 0.00001300 | 2.81% | 0.00046734 | 0.00049432 | 0.00046564 | 805.00 |
