We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.17 | Binance | 94827.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,928,470.90 | 1731124012 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 58.243089405 | Recently |
| 20.17 | OKX | 28900.256644 | /cdn/crypto/logos/exchanges/OKEX.png | $ 587,135.92 | 1731123945 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 17.7505026909 | Recently |
| 20.18 | Coinbase | 7845.12640243 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 159,888.36 | 1731123915 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 4.81846715176 | Recently |
| 0.0002643 | Binance | 6771.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.80 | 1731124013 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 4.15930507687 | Recently |
| 20.17 | Tidex | 6526.7049407 | /cdn/crypto/logos/exchanges/TIDE.png | $ 132,720.66 | 1731124011 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 4.00869428391 | Recently |
| 20.18 | LATOKEN | 3318.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,415.28 | 1731123587 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ETC-USDT | 2.03799143444 | 7 minutes ago |
| 20.17 | DigiFinex | 2562.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,137.90 | 1731123991 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.57404409367 | Recently |
| 20.27 | Gate.io | 2314.089 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,081.89 | 1731122076 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 8 | https://gate.io/trade/ETC_USDT | 1.42131066611 | 32 minutes ago |
| 20.2 | EXMO | 1933.56 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 39,300.90 | 1731123951 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 9 | https://exmo.com/en/trade#?pair=ETC_USD | 1.18759021436 | Recently |
| 20.4 | HTX | 1447.1146 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,527.34 | 1731114048 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.888816037785 | 3 hours ago |
| 20.18 | Kucoin | 1445.118463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,431.43 | 1731123237 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.887590012853 | 13 minutes ago |
| 0.0002648 | DigiFinex | 960.59 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.255105 | 1731123334 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.589993216664 | 11 minutes ago |
| 18.9 | Bitvavo | 811.96424443 | /cdn/crypto/logos/exchanges/BITV.png | € 15,478.91 | 1731124013 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETC-EUR | 0.498707457279 | Recently |
| 20.16 | LBank | 595.8188 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,098.32 | 1731124013 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 14 | https://www.lbank.info/exchange/etc/usdt | 0.365951186626 | Recently |
| 20.15 | EXMO | 550.85192279 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,206.86 | 1731123952 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.338332585008 | Recently |
| 0.0002643 | Tidex | 354.4252964 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.094361 | 1731124010 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 16 | https://tidex.com/exchange/ETC/BTC | 0.217687588555 | Recently |
| 0.00681 | Binance | 268.95 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.83 | 1731123982 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.165188764844 | Recently |
| 0.0002646 | LATOKEN | 250.419 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.066764 | 1731123390 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.153807047048 | 10 minutes ago |
| 20.16 | Bitfinex | 230.39462741 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,673.91 | 1731124011 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 19 | https://www.bitfinex.com/t/ETC:USD | 0.141508101612 | Recently |
| 20.28 | Kraken | 210.74462806 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,287.28 | 1731123744 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.129439095768 | Recently |
| 0.00026293 | Upbit | 167.90735396 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044302 | 1731123657 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.103128493805 | 6 minutes ago |
| 20.17 | Crypto.com | 158.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,247.11 | 1731123415 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 22 | https://crypto.com/exchange/trade/ETC_USDT | 0.0976084718686 | 10 minutes ago |
| 0.00681 | Tidex | 99.2875683 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.676559 | 1731123996 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 23 | https://tidex.com/exchange/ETC/ETH | 0.060982304413 | Recently |
| 0.0002659 | EXMO | 81.69989519 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021842 | 1731123951 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.050179976852 | Recently |
| 0.000265 | Coinbase | 81.12184974 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.021619 | 1731122867 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETC-BTC | 0.0498249420355 | 19 minutes ago |
| 18.84 | Coinbase | 69.96437275 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,327.95 | 1731124004 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 26 | https://pro.coinbase.com/trade/ETC-EUR | 0.0429720331574 | Recently |
| 0.006794 | Kucoin | 10.032063 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.068239 | 1731123248 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 27 | https://trade.kucoin.com/ETC-ETH | 0.00616168096602 | 13 minutes ago |
| 0.0002653 | Kucoin | 8.26313 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002203 | 1731123275 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 28 | https://trade.kucoin.com/ETC-BTC | 0.00507520445603 | 12 minutes ago |
| 0.0002645 | Bitfinex | 5.97957815 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001596 | 1731124008 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.00367264967053 | Recently |
| 15.63 | Coinbase | 2.22409861 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35.10 | 1731123938 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETC-GBP | 0.00136603867737 | Recently |
| 18.97 | Kraken | 1.49482657 | /cdn/crypto/logos/exchanges/KRKN.png | € 28.47 | 1731123744 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.000918120672076 | Recently |
| 0.0002654 | Gate.io | 0.153 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000041 | 1731122077 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 32 | https://gate.io/trade/ETC_BTC | 9.39724150258E-5 | 32 minutes ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731110536 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 33 | https://www.lbank.info/exchange/etc/btc | 0 | 4 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731110521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731110536 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 36 | https://www.lbank.info/exchange/etc/eth | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 4 hours ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731123660 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 6 minutes ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731123661 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 6 minutes ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731110528 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 4 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731110528 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 46 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 4 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1731110537 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 4 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731110535 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 4 hours ago |
| 20.34 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1731123682 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0 | 6 minutes ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731123662 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 6 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 51 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 7.92E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731123997 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 52 | https://hitbtc.com/ETC-to-BTC | 0 | Recently |
| 6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731110520 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 53 | https://hitbtc.com/ETC-to-USD | 0 | 4 hours ago |
| 0.0010614 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731110520 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 54 | https://hitbtc.com/ETC-to-ETH | 0 | 4 hours ago |
| 0.006881 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1731123742 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| 0.006903 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731122077 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 60 | https://gate.io/trade/ETC_ETH | 0 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.48 | 1.7 | 9.19913419913 | 17.28 | 20.7 | 68413.5928647 | CX |
| 4 | 18.59 | 1.59 | 8.55298547606 | 17.28 | 20.7 | 47456.8538371 | CX |
| 12 | 18.75 | 1.43 | 7.62666666667 | 16.75 | 21.06 | 38359.4656266 | CX |
| 26 | 27.18 | -7 | -25.7542310522 | 15.7 | 34.3 | 68076.0100738 | CX |
| 52 | 18.31 | 1.87 | 10.2129983616 | 15.7 | 39.74 | 150421.755986 | CX |
| 156 | 55.91 | -35.73 | -63.9062779467 | 12.46 | 65.33 | 162011.730402 | CX |
| 260 | 4.95 | 15.23 | 307.676767677 | 3.33 | 176.72 | 357802.94923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
| 1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
| 1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
| 1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
| 1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
| 1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
| 1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
| 1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
| 1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
| 1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
| 1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
| 1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
| 1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
| 1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
| 1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
| 1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
| 1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
| 1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
| 1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
| 1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
| 1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
| 1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
| 1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
| 1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
| 1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
| 1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
| 1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
| 1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
| 1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
| 1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
| 1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
| 1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
| 1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
| 1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
| 1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
| 1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
| 1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
| 1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
| 1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
| 1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
| 1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
| 1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
| 1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
| 1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
| 1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
| 1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
| 1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
| 1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
| 1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
| 1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
| 1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
| 1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
| 1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
| 1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
| 1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
| 1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
| 1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
| 1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
| 1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
| 1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
| 1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
| 1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
| 1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
| 1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
| 1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
| 1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
| 1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
| 1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
| 1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
| 1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
| 1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
|
ETC/BTC 0.00026430 BTC
-1.01%
|
ETC/EUR 18.90 €
-0.94%
|
|
ETC/USD $ 20.18
-1.37%
|
ETC/GBP £ 15.63
-1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
