S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
NEO Gas (EXMO:GASBTC)
NEO Gas (EXMO:GASBTC) Historical

GASBTC NEO Gas

0.000083

0.00 (0.00%)

21:51:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	EXMO	306,590,764	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00008272	0.00008102	0.00008549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00008272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	-	0.00000000	0.00008272	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00008272	0.00000032	0.39%	0.00008549	0.00008549	0.00008272	0.00
May 02 2024	0.00008240	0.00000100	1.23%	0.00008200	0.00008240	0.00008200	9.00
May 01 2024	0.00008140	0.00000030	0.37%	0.00008140	0.00008140	0.00008140	20.00
Apr 30 2024	0.00008110	-0.00000400	-4.70%	0.00008556	0.00008556	0.00008110	15.00
Apr 29 2024	0.00008510	-0.00000300	-3.41%	0.00007708	0.00008657	0.00007708	94.00
Apr 28 2024	0.00008787	0.00000097	1.12%	0.00008779	0.00008787	0.00008778	44.00
Apr 27 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
Apr 26 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
Apr 25 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
Apr 24 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
Apr 23 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
Apr 22 2024	0.00008690	0.00000100	1.17%	0.00008690	0.00008700	0.00008690	215.00
Apr 21 2024	0.00008566	0.00000000	0.00%	0.00008566	0.00008566	0.00008566	0.00
Apr 20 2024	0.00008566	0.00000000	0.00%	0.00008566	0.00008566	0.00008566	0.00
Apr 19 2024	0.00008566	0.00000400	4.90%	0.00008800	0.00009100	0.00008556	213.00
Apr 18 2024	0.00008155	0.00000000	0.00%	0.00008155	0.00008155	0.00008155	0.00
Apr 17 2024	0.00008155	-0.00000100	-1.21%	0.00008155	0.00008155	0.00008155	19.00
Apr 16 2024	0.00008290	-0.00000400	-4.60%	0.00008290	0.00008290	0.00008290	1.00
Apr 15 2024	0.00008700	0.00000600	7.41%	0.00008200	0.00008700	0.00008200	6.00
Apr 14 2024	0.00008100	0.00000500	6.54%	0.00007602	0.00008100	0.00007600	57.00
Apr 13 2024	0.00007642	-0.00001400	-15.56%	0.00008790	0.00008790	0.00007200	404.00
Apr 12 2024	0.00008999	-0.00001000	-10.00%	0.00010100	0.00010247	0.00008999	218.00
Apr 11 2024	0.00010000	0.00000200	2.04%	0.00009900	0.00010000	0.00009900	2.00
Apr 10 2024	0.00009800	0.00000000	0.00%	0.00009800	0.00009800	0.00009800	0.00
Apr 09 2024	0.00009800	0.00000000	0.00%	0.00009800	0.00009800	0.00009800	0.00
Apr 08 2024	0.00009800	0.00000700	7.73%	0.00009000	0.00009800	0.00009000	9.00
Apr 07 2024	0.00009060	-0.00000500	-5.25%	0.00009070	0.00009070	0.00009060	13.00
Apr 06 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00
Apr 05 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00
Apr 04 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions