ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,218.40
-0.07%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36676
0.20%
Bitcoin
69,965.07
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. EXMO
  5. NEO Gas (EXMO:GASBTC)

  6. NEO Gas (EXMO:GASBTC) Historical

GASBTC NEO Gas

0.000076
0.00 (0.00%)
04:36:25 - Realtime Data

GASBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00007620 -0.00000300 -3.81% 0.00007620 0.00007620 0.00007620 0.00
May 20 2024 0.00007879 0.00000000 0.00% 0.00007879 0.00007879 0.00007879 0.00
May 19 2024 0.00007879 0.00000000 0.00% 0.00007879 0.00007879 0.00007879 0.00
May 18 2024 0.00007879 0.00000000 0.00% 0.00007879 0.00007879 0.00007879 0.00
May 17 2024 0.00007879 0.00000000 0.00% 0.00007879 0.00007879 0.00007879 0.00
May 16 2024 0.00007879 0.00000000 0.00% 0.00007879 0.00007879 0.00007879 0.00
May 15 2024 0.00007879 0.00000000 0.00% 0.00007879 0.00007879 0.00007879 0.00
May 14 2024 0.00007879 -0.00000200 -2.48% 0.00007879 0.00007879 0.00007879 2.00
May 13 2024 0.00008053 0.00000000 0.00% 0.00008053 0.00008053 0.00008053 0.00
May 12 2024 0.00008053 -0.00000300 -3.60% 0.00008053 0.00008053 0.00008053 6.00
May 11 2024 0.00008329 0.00000000 0.00% 0.00008329 0.00008329 0.00008329 0.00
May 10 2024 0.00008329 0.00000000 0.00% 0.00008329 0.00008329 0.00008329 0.00
May 09 2024 0.00008329 0.00000000 0.00% 0.00008329 0.00008329 0.00008329 0.00
May 08 2024 0.00008329 0.00000300 3.75% 0.00008188 0.00008329 0.00008188 25.00
May 07 2024 0.00008000 0.00000000 0.00% 0.00008000 0.00008000 0.00008000 0.00
May 06 2024 0.00008000 0.00000000 0.00% 0.00008000 0.00008000 0.00008000 0.00
May 05 2024 0.00008000 -0.00000001 -0.01% 0.00008000 0.00008000 0.00008000 0.00
May 04 2024 0.00008001 -0.00000300 -3.63% 0.00008100 0.00008100 0.00008001 1.00
May 03 2024 0.00008272 0.00000032 0.39% 0.00008549 0.00008549 0.00008272 0.00
May 02 2024 0.00008240 0.00000100 1.23% 0.00008200 0.00008240 0.00008200 9.00
May 01 2024 0.00008140 0.00000030 0.37% 0.00008140 0.00008140 0.00008140 20.00
Apr 30 2024 0.00008110 -0.00000400 -4.70% 0.00008556 0.00008556 0.00008110 15.00
Apr 29 2024 0.00008510 -0.00000300 -3.41% 0.00007708 0.00008657 0.00007708 94.00
Apr 28 2024 0.00008787 0.00000097 1.12% 0.00008779 0.00008787 0.00008778 44.00
Apr 27 2024 0.00008690 0.00000000 0.00% 0.00008690 0.00008690 0.00008690 0.00
Apr 26 2024 0.00008690 0.00000000 0.00% 0.00008690 0.00008690 0.00008690 0.00
Apr 25 2024 0.00008690 0.00000000 0.00% 0.00008690 0.00008690 0.00008690 0.00
Apr 24 2024 0.00008690 0.00000000 0.00% 0.00008690 0.00008690 0.00008690 0.00
Apr 23 2024 0.00008690 0.00000000 0.00% 0.00008690 0.00008690 0.00008690 0.00
Apr 22 2024 0.00008690 0.00000100 1.17% 0.00008690 0.00008700 0.00008690 215.00
Apr 21 2024 0.00008566 0.00000000 0.00% 0.00008566 0.00008566 0.00008566 0.00
Apr 20 2024 0.00008566 0.00000000 0.00% 0.00008566 0.00008566 0.00008566 0.00
Apr 19 2024 0.00008566 0.00000400 4.90% 0.00008800 0.00009100 0.00008556 213.00
Apr 18 2024 0.00008155 0.00000000 0.00% 0.00008155 0.00008155 0.00008155 0.00
Apr 17 2024 0.00008155 -0.00000100 -1.21% 0.00008155 0.00008155 0.00008155 19.00
Apr 16 2024 0.00008290 -0.00000400 -4.60% 0.00008290 0.00008290 0.00008290 1.00
Apr 15 2024 0.00008700 0.00000600 7.41% 0.00008200 0.00008700 0.00008200 6.00
Apr 14 2024 0.00008100 0.00000500 6.54% 0.00007602 0.00008100 0.00007600 57.00
Apr 13 2024 0.00007642 -0.00001400 -15.56% 0.00008790 0.00008790 0.00007200 404.00
Apr 12 2024 0.00008999 -0.00001000 -10.00% 0.00010100 0.00010247 0.00008999 218.00
Apr 11 2024 0.00010000 0.00000200 2.04% 0.00009900 0.00010000 0.00009900 2.00
Apr 10 2024 0.00009800 0.00000000 0.00% 0.00009800 0.00009800 0.00009800 0.00
Apr 09 2024 0.00009800 0.00000000 0.00% 0.00009800 0.00009800 0.00009800 0.00
Apr 08 2024 0.00009800 0.00000700 7.73% 0.00009000 0.00009800 0.00009000 9.00
Apr 07 2024 0.00009060 -0.00000500 -5.25% 0.00009070 0.00009070 0.00009060 13.00
Apr 06 2024 0.00009517 0.00000000 0.00% 0.00009517 0.00009517 0.00009517 0.00
Apr 05 2024 0.00009517 0.00000000 0.00% 0.00009517 0.00009517 0.00009517 0.00
Apr 04 2024 0.00009517 0.00000000 0.00% 0.00009517 0.00009517 0.00009517 0.00
Apr 03 2024 0.00009517 0.00000400 4.36% 0.00009001 0.00009517 0.00009001 14.00
Apr 02 2024 0.00009166 -0.00000100 -1.07% 0.00009310 0.00009311 0.00009166 36.00
Apr 01 2024 0.00009310 -0.00000500 -5.11% 0.00009630 0.00009630 0.00009310 44.00
Mar 31 2024 0.00009793 0.00000500 5.37% 0.00009833 0.00009833 0.00009793 5.00
Mar 30 2024 0.00009313 -0.00000600 -6.07% 0.00009880 0.00010399 0.00009313 1.00
Mar 29 2024 0.00009883 -0.00000300 -2.94% 0.00009883 0.00009883 0.00009883 0.00
Mar 28 2024 0.00010203 -0.00000200 -1.92% 0.00010203 0.00010203 0.00010203 0.00
Mar 27 2024 0.00010400 0.00000400 3.99% 0.00010100 0.00010400 0.00010100 3.00
Mar 26 2024 0.00010029 0.00000300 3.07% 0.00009900 0.00010050 0.00009815 76.00
Mar 25 2024 0.00009778 -0.00000075 -0.76% 0.00009949 0.00010098 0.00009730 467.00
Mar 24 2024 0.00009853 0.00000014 0.14% 0.00009930 0.00010005 0.00009801 256.00
Mar 23 2024 0.00009839 0.00000010 0.10% 0.00010099 0.00010099 0.00009765 115.00
Mar 22 2024 0.00009829 -0.00000010 -0.10% 0.00009517 0.00010099 0.00009481 441.00
Mar 21 2024 0.00009839 0.00000500 5.33% 0.00009375 0.00009892 0.00009103 301.00
Mar 20 2024 0.00009374 0.00000054 0.58% 0.00009101 0.00009475 0.00008995 251.00
Mar 19 2024 0.00009320 -0.00000100 -1.06% 0.00009445 0.00009679 0.00008861 305.00
Mar 18 2024 0.00009444 -0.00000400 -4.08% 0.00009964 0.00010004 0.00009444 176.00
Mar 17 2024 0.00009800 -0.00000400 -3.92% 0.00010200 0.00010399 0.00009547 456.00
Mar 16 2024 0.00010200 -0.00000200 -1.92% 0.00010370 0.00010375 0.00009825 139.00
Mar 15 2024 0.00010433 -0.00000200 -1.89% 0.00010610 0.00010890 0.00010290 633.00
Mar 14 2024 0.00010610 -0.00000090 -0.84% 0.00010325 0.00010690 0.00010285 621.00
Mar 13 2024 0.00010700 0.00000400 3.89% 0.00010274 0.00010750 0.00009751 626.00
Mar 12 2024 0.00010274 0.00000200 1.99% 0.00010298 0.00010549 0.00009750 7,728.00
Mar 11 2024 0.00010039 0.00000069 0.69% 0.00009998 0.00010584 0.00009751 11,561.00
Mar 10 2024 0.00009970 -0.00000500 -4.78% 0.00010474 0.00010634 0.00009867 10,258.00
Mar 09 2024 0.00010469 0.00000010 0.10% 0.00010465 0.00011159 0.00009530 12,104.00
Mar 08 2024 0.00010459 -0.00000500 -4.56% 0.00010799 0.00011156 0.00010250 11,507.00
Mar 07 2024 0.00010976 -0.00000030 -0.27% 0.00011023 0.00011159 0.00009520 12,191.00
Mar 06 2024 0.00011006 0.00000200 1.86% 0.00010779 0.00011173 0.00010285 11,837.00
Mar 05 2024 0.00010780 -0.00000700 -6.08% 0.00011151 0.00011949 0.00010561 10,900.00
Mar 04 2024 0.00011504 -0.00000300 -2.55% 0.00011770 0.00012300 0.00010163 12,116.00
Mar 03 2024 0.00011771 -0.00000200 -1.67% 0.00012000 0.00012177 0.00010816 11,617.00
Mar 02 2024 0.00011989 0.00001000 9.13% 0.00010960 0.00012650 0.00010948 11,464.00
Mar 01 2024 0.00010952 0.00000200 1.86% 0.00010731 0.00011022 0.00010486 12,043.00
Feb 29 2024 0.00010728 0.00000200 1.91% 0.00010465 0.00011030 0.00010213 11,759.00
Feb 28 2024 0.00010480 -0.00000800 -7.09% 0.00011283 0.00011319 0.00009900 12,152.00
Feb 27 2024 0.00011289 -0.00000500 -4.24% 0.00011800 0.00011806 0.00011111 11,454.00
Feb 26 2024 0.00011784 -0.00000400 -3.28% 0.00012193 0.00012276 0.00011601 12,065.00
Feb 25 2024 0.00012193 -0.00000013 -0.11% 0.00012201 0.00012244 0.00012191 12,075.00
Feb 24 2024 0.00012206 0.00000007 0.06% 0.00012198 0.00012276 0.00012186 12,081.00
Feb 23 2024 0.00012199 -0.00000200 -1.62% 0.00012338 0.00012416 0.00011974 11,764.00
Feb 22 2024 0.00012361 0.00000200 1.64% 0.00012163 0.00012640 0.00011700 11,889.00

Your Recent History

EXMO
GASBTC
NEO Gas
NYSE
WLM
Wellman
BIT
F18030
Vontobel Financial Produ...
COIN
BONESBTC
BTRX
NCASHBTC
NASDAQ
BIOT
Biotech Acquisition
GEMN
RBNUSD
Ribbon
UNSW3
MZGETH
Mooziecore MZI GOLD
COIN
DDNUSD
EU
XS2052926917
Tulip Mortgage Funding 2...
BIT
JREE
JPMorgan Europe Research...
COIN
NCTUSD
Nectar (PolySwarm)
BITF
ETHJPY
Ethereum
NASDAQ
DRVN
Driven Brands
COIN
YFTEETH
YfTether.io
NASDAQ
UCBC
Union Community Bancorp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved