Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | EXMO | 2,474,578,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-43.10 | -1.59% | 2,675.65 | 2,674.30 | 2,677.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,708.20 | 2,859.60 | 2,636.85 | 2,718.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 15:59:29 | 0.001000 | 2,675.65 | UST |
MKRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,718.75 | 14.95 | 0.55% | 2,703.85 | 2,908.65 | 2,621.98 | 32.00 |
May 30 2024 | 2,703.80 | 17.70 | 0.66% | 2,684.00 | 2,740.45 | 2,530.75 | 27.00 |
May 29 2024 | 2,686.10 | -29.80 | -1.10% | 2,715.35 | 2,830.24 | 2,550.23 | 16.00 |
May 28 2024 | 2,715.90 | -65.41 | -2.35% | 2,781.31 | 2,895.44 | 2,635.70 | 37.00 |
May 27 2024 | 2,781.31 | -50.84 | -1.80% | 2,831.05 | 2,905.46 | 2,746.45 | 35.00 |
May 26 2024 | 2,832.15 | 32.90 | 1.18% | 2,798.20 | 2,868.10 | 2,770.90 | 21.00 |
May 25 2024 | 2,799.25 | 46.65 | 1.69% | 2,752.90 | 2,924.70 | 2,723.52 | 23.00 |
May 24 2024 | 2,752.60 | -83.45 | -2.94% | 2,836.90 | 2,891.49 | 2,709.40 | 21.00 |
May 23 2024 | 2,836.05 | -104.55 | -3.56% | 2,940.75 | 3,004.90 | 2,674.90 | 77.00 |
May 22 2024 | 2,940.60 | -124.45 | -4.06% | 3,062.80 | 3,092.00 | 2,877.38 | 40.00 |
May 21 2024 | 3,065.05 | -99.80 | -3.15% | 3,166.35 | 3,292.50 | 3,033.57 | 51.00 |
May 20 2024 | 3,164.85 | 389.10 | 14.02% | 2,775.40 | 3,178.30 | 2,640.00 | 47.00 |
May 19 2024 | 2,775.75 | -51.25 | -1.81% | 2,825.55 | 2,849.72 | 2,742.75 | 16.00 |
May 18 2024 | 2,827.00 | 40.80 | 1.46% | 2,786.90 | 2,927.43 | 2,735.48 | 22.00 |
May 17 2024 | 2,786.20 | 93.95 | 3.49% | 2,693.00 | 2,853.53 | 2,661.95 | 29.00 |
May 16 2024 | 2,692.25 | -118.33 | -4.21% | 2,809.15 | 2,883.35 | 2,606.51 | 19.00 |
May 15 2024 | 2,810.58 | 131.23 | 4.90% | 2,678.60 | 2,879.95 | 2,612.27 | 17.00 |
May 14 2024 | 2,679.35 | -4.05 | -0.15% | 2,684.42 | 2,785.60 | 2,615.32 | 21.00 |
May 13 2024 | 2,683.40 | -8.35 | -0.31% | 2,691.00 | 2,757.80 | 2,625.33 | 18.00 |
May 12 2024 | 2,691.75 | -8.85 | -0.33% | 2,699.40 | 2,729.85 | 2,625.85 | 12.00 |
May 11 2024 | 2,700.60 | 27.30 | 1.02% | 2,671.30 | 2,866.55 | 2,557.75 | 11.00 |
May 10 2024 | 2,673.30 | -77.32 | -2.81% | 2,751.50 | 2,755.05 | 2,547.25 | 20.00 |
May 09 2024 | 2,750.62 | 54.87 | 2.04% | 2,696.50 | 2,855.76 | 2,622.85 | 23.00 |
May 08 2024 | 2,695.75 | -110.30 | -3.93% | 2,803.35 | 2,878.37 | 2,677.45 | 25.00 |
May 07 2024 | 2,806.05 | 24.90 | 0.90% | 2,782.70 | 2,947.59 | 2,730.58 | 23.00 |
May 06 2024 | 2,781.15 | -125.55 | -4.32% | 2,907.40 | 3,070.69 | 2,684.45 | 43.00 |
May 05 2024 | 2,906.70 | 39.85 | 1.39% | 2,867.95 | 3,017.09 | 2,812.68 | 32.00 |
May 04 2024 | 2,866.85 | -85.15 | -2.88% | 2,957.35 | 2,970.00 | 2,835.17 | 43.00 |
May 03 2024 | 2,952.00 | 184.61 | 6.67% | 2,776.78 | 3,026.20 | 2,581.85 | 53.00 |
May 02 2024 | 2,767.39 | 41.91 | 1.54% | 2,726.35 | 2,833.79 | 2,578.41 | 24.00 |
May 01 2024 | 2,725.48 | 63.73 | 2.39% | 2,662.00 | 2,887.25 | 2,547.56 | 33.00 |