S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NEOBTC NEO

0.000273

-0.00000542 (-1.95%)

19:56:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	EXMO	1,269,540,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000542	-1.95%	0.00027290	0.00027290	0.00027367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00027823	0.00027860	0.00027126	0.00027832	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	19:56:46	0.580000	0.00027290	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01080361	39.51	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00027832	-0.00000074	-0.27%	0.00027938	0.00027938	0.00026292	566.00
Apr 30 2024	0.00027906	-0.00000700	-2.45%	0.00028597	0.00029385	0.00027494	391.00
Apr 29 2024	0.00028597	0.00000300	1.06%	0.00028441	0.00029059	0.00027912	327.00
Apr 28 2024	0.00028328	0.00000400	1.43%	0.00027906	0.00029015	0.00027452	384.00
Apr 27 2024	0.00027909	-0.00000400	-1.41%	0.00028336	0.00028357	0.00027432	185.00
Apr 26 2024	0.00028336	0.00001000	3.66%	0.00027337	0.00029523	0.00026605	688.00
Apr 25 2024	0.00027339	-0.00000900	-3.19%	0.00028208	0.00028350	0.00026950	459.00
Apr 24 2024	0.00028192	-0.00000002	-0.01%	0.00028194	0.00028444	0.00027570	515.00
Apr 23 2024	0.00028194	0.00001700	6.42%	0.00026493	0.00029040	0.00026179	409.00
Apr 22 2024	0.00026484	-0.00000400	-1.49%	0.00026930	0.00026939	0.00026074	207.00
Apr 21 2024	0.00026930	0.00000082	0.31%	0.00026799	0.00027283	0.00026576	493.00
Apr 20 2024	0.00026848	0.00000200	0.75%	0.00026603	0.00027339	0.00026255	312.00
Apr 19 2024	0.00026645	-0.00000300	-1.11%	0.00026988	0.00027656	0.00025298	488.00
Apr 18 2024	0.00026972	-0.00000900	-3.23%	0.00027817	0.00028179	0.00023540	634.00
Apr 17 2024	0.00027839	0.00000500	1.83%	0.00027310	0.00028736	0.00027306	256.00
Apr 16 2024	0.00027321	-0.00000700	-2.50%	0.00027818	0.00030544	0.00026720	143.00
Apr 15 2024	0.00027994	0.00000042	0.15%	0.00027952	0.00029943	0.00025658	893.00
Apr 14 2024	0.00027952	0.00001800	6.87%	0.00026227	0.00028867	0.00024157	1,168.00
Apr 13 2024	0.00026189	-0.00001400	-5.08%	0.00027540	0.00027540	0.00023766	1,692.00
Apr 12 2024	0.00027540	-0.00000200	-0.72%	0.00027659	0.00028997	0.00026452	802.00
Apr 11 2024	0.00027764	0.00001600	6.12%	0.00026227	0.00028333	0.00026150	681.00
Apr 10 2024	0.00026138	0.00000500	1.95%	0.00025855	0.00026688	0.00025100	349.00
Apr 09 2024	0.00025646	0.00000089	0.35%	0.00026123	0.00027089	0.00024388	752.00
Apr 08 2024	0.00025557	0.00003400	15.33%	0.00022009	0.00027527	0.00021814	3,695.00
Apr 07 2024	0.00022176	-0.00000500	-2.20%	0.00022412	0.00022607	0.00022128	58.00
Apr 06 2024	0.00022695	-0.00000039	-0.17%	0.00022695	0.00022769	0.00022412	112.00
Apr 05 2024	0.00022734	0.00000900	4.12%	0.00022233	0.00023201	0.00021886	108.00
Apr 04 2024	0.00021828	0.00000500	2.34%	0.00021666	0.00022412	0.00021521	146.00
Apr 03 2024	0.00021345	-0.00000800	-3.61%	0.00021927	0.00022313	0.00021345	166.00
Apr 02 2024	0.00022141	-0.00000300	-1.34%	0.00022399	0.00022639	0.00021750	279.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions