S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NEOBTC NEO

0.000234

-0.00000080 (-0.34%)

14:37:52 - Realtime Data

NEOBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00023432	-0.00000600	-2.50%	0.00024012	0.00024371	0.00023385	229.00
May 13 2024	0.00024047	-0.00000800	-3.23%	0.00024840	0.00024896	0.00023624	191.00
May 12 2024	0.00024803	-0.00000300	-1.20%	0.00025074	0.00025445	0.00024803	210.00
May 11 2024	0.00025055	0.00000100	0.40%	0.00024671	0.00025256	0.00024561	285.00
May 10 2024	0.00024945	0.00000300	1.22%	0.00024640	0.00025544	0.00024300	223.00
May 09 2024	0.00024613	-0.00000300	-1.21%	0.00024941	0.00025158	0.00024500	208.00
May 08 2024	0.00024882	-0.00000200	-0.80%	0.00025089	0.00025232	0.00024514	303.00
May 07 2024	0.00025104	-0.00000300	-1.18%	0.00025382	0.00025593	0.00024940	305.00
May 06 2024	0.00025382	-0.00000700	-2.68%	0.00026123	0.00026346	0.00025277	360.00
May 05 2024	0.00026119	0.00000014	0.05%	0.00026103	0.00026650	0.00025917	201.00
May 04 2024	0.00026105	-0.00000300	-1.14%	0.00026320	0.00026831	0.00026080	204.00
May 03 2024	0.00026420	-0.00000500	-1.85%	0.00026987	0.00027307	0.00026363	266.00
May 02 2024	0.00026964	-0.00000900	-3.23%	0.00027823	0.00027860	0.00026610	454.00
May 01 2024	0.00027832	-0.00000074	-0.27%	0.00027938	0.00027938	0.00026292	566.00
Apr 30 2024	0.00027906	-0.00000700	-2.45%	0.00028597	0.00029385	0.00027494	391.00
Apr 29 2024	0.00028597	0.00000300	1.06%	0.00028441	0.00029059	0.00027912	327.00
Apr 28 2024	0.00028328	0.00000400	1.43%	0.00027906	0.00029015	0.00027452	384.00
Apr 27 2024	0.00027909	-0.00000400	-1.41%	0.00028336	0.00028357	0.00027432	185.00
Apr 26 2024	0.00028336	0.00001000	3.66%	0.00027337	0.00029523	0.00026605	688.00
Apr 25 2024	0.00027339	-0.00000900	-3.19%	0.00028208	0.00028350	0.00026950	459.00
Apr 24 2024	0.00028192	-0.00000002	-0.01%	0.00028194	0.00028444	0.00027570	515.00
Apr 23 2024	0.00028194	0.00001700	6.42%	0.00026493	0.00029040	0.00026179	409.00
Apr 22 2024	0.00026484	-0.00000400	-1.49%	0.00026930	0.00026939	0.00026074	207.00
Apr 21 2024	0.00026930	0.00000082	0.31%	0.00026799	0.00027283	0.00026576	493.00
Apr 20 2024	0.00026848	0.00000200	0.75%	0.00026603	0.00027339	0.00026255	312.00
Apr 19 2024	0.00026645	-0.00000300	-1.11%	0.00026988	0.00027656	0.00025298	488.00
Apr 18 2024	0.00026972	-0.00000900	-3.23%	0.00027817	0.00028179	0.00023540	634.00
Apr 17 2024	0.00027839	0.00000500	1.83%	0.00027310	0.00028736	0.00027306	256.00
Apr 16 2024	0.00027321	-0.00000700	-2.50%	0.00027818	0.00030544	0.00026720	143.00
Apr 15 2024	0.00027994	0.00000042	0.15%	0.00027952	0.00029943	0.00025658	893.00
Apr 14 2024	0.00027952	0.00001800	6.87%	0.00026227	0.00028867	0.00024157	1,168.00
Apr 13 2024	0.00026189	-0.00001400	-5.08%	0.00027540	0.00027540	0.00023766	1,692.00
Apr 12 2024	0.00027540	-0.00000200	-0.72%	0.00027659	0.00028997	0.00026452	802.00
Apr 11 2024	0.00027764	0.00001600	6.12%	0.00026227	0.00028333	0.00026150	681.00
Apr 10 2024	0.00026138	0.00000500	1.95%	0.00025855	0.00026688	0.00025100	349.00
Apr 09 2024	0.00025646	0.00000089	0.35%	0.00026123	0.00027089	0.00024388	752.00
Apr 08 2024	0.00025557	0.00003400	15.33%	0.00022009	0.00027527	0.00021814	3,695.00
Apr 07 2024	0.00022176	-0.00000500	-2.20%	0.00022412	0.00022607	0.00022128	58.00
Apr 06 2024	0.00022695	-0.00000039	-0.17%	0.00022695	0.00022769	0.00022412	112.00
Apr 05 2024	0.00022734	0.00000900	4.12%	0.00022233	0.00023201	0.00021886	108.00
Apr 04 2024	0.00021828	0.00000500	2.34%	0.00021666	0.00022412	0.00021521	146.00
Apr 03 2024	0.00021345	-0.00000800	-3.61%	0.00021927	0.00022313	0.00021345	166.00
Apr 02 2024	0.00022141	-0.00000300	-1.34%	0.00022399	0.00022639	0.00021750	279.00
Apr 01 2024	0.00022442	-0.00001000	-4.26%	0.00023371	0.00023519	0.00022138	277.00
Mar 31 2024	0.00023460	0.00000400	1.73%	0.00022998	0.00023528	0.00022746	46.00
Mar 30 2024	0.00023094	-0.00001000	-4.14%	0.00023651	0.00023695	0.00023094	75.00
Mar 29 2024	0.00024141	0.00001400	6.16%	0.00022812	0.00024270	0.00022376	82.00
Mar 28 2024	0.00022725	0.00000075	0.33%	0.00022698	0.00022951	0.00022190	300.00
Mar 27 2024	0.00022650	-0.00000500	-2.16%	0.00023117	0.00023307	0.00022291	359.00
Mar 26 2024	0.00023100	0.00000600	2.66%	0.00022568	0.00023350	0.00022568	254.00
Mar 25 2024	0.00022521	-0.00000200	-0.88%	0.00022746	0.00022813	0.00022330	165.00
Mar 24 2024	0.00022712	-0.00000080	-0.35%	0.00023000	0.00023562	0.00022622	119.00
Mar 23 2024	0.00022792	0.00000300	1.34%	0.00022611	0.00022849	0.00022481	77.00
Mar 22 2024	0.00022451	-0.00000200	-0.88%	0.00022474	0.00022843	0.00022204	178.00
Mar 21 2024	0.00022630	0.00000800	3.67%	0.00021793	0.00022630	0.00021751	212.00
Mar 20 2024	0.00021820	0.00000500	2.35%	0.00021648	0.00022340	0.00021064	243.00
Mar 19 2024	0.00021281	-0.00000600	-2.74%	0.00021528	0.00021990	0.00021102	189.00
Mar 18 2024	0.00021900	-0.00000600	-2.67%	0.00022512	0.00022602	0.00021862	103.00
Mar 17 2024	0.00022494	-0.00000400	-1.75%	0.00022884	0.00023021	0.00021785	280.00
Mar 16 2024	0.00022901	-0.00000300	-1.29%	0.00023205	0.00023695	0.00021946	335.00
Mar 15 2024	0.00023240	-0.00000800	-3.33%	0.00023948	0.00023948	0.00022685	298.00
Mar 14 2024	0.00024040	-0.00000500	-2.04%	0.00024808	0.00024808	0.00023387	217.00
Mar 13 2024	0.00024558	-0.00000061	-0.25%	0.00024678	0.00025117	0.00024256	314.00
Mar 12 2024	0.00024619	-0.00000500	-1.99%	0.00025092	0.00025191	0.00023617	25,444.00
Mar 11 2024	0.00025091	0.00000400	1.62%	0.00024677	0.00025278	0.00024027	41,857.00
Mar 10 2024	0.00024676	-0.00000700	-2.76%	0.00025348	0.00025642	0.00022438	42,977.00
Mar 09 2024	0.00025354	0.00000041	0.16%	0.00025376	0.00027854	0.00024949	43,980.00
Mar 08 2024	0.00025313	-0.00000900	-3.43%	0.00026449	0.00027755	0.00023066	42,583.00
Mar 07 2024	0.00026234	0.00000400	1.55%	0.00025901	0.00027757	0.00024870	44,166.00
Mar 06 2024	0.00025875	0.00000600	2.37%	0.00025319	0.00025875	0.00024582	42,131.00
Mar 05 2024	0.00025298	-0.00001200	-4.52%	0.00026553	0.00028867	0.00022833	41,667.00
Mar 04 2024	0.00026543	0.00000700	2.71%	0.00025730	0.00031442	0.00024934	42,488.00
Mar 03 2024	0.00025795	-0.00000700	-2.64%	0.00026470	0.00026867	0.00024448	43,010.00
Mar 02 2024	0.00026525	0.00001800	7.29%	0.00024695	0.00026928	0.00024683	42,672.00
Mar 01 2024	0.00024690	0.00001500	6.47%	0.00023167	0.00026929	0.00022981	42,516.00
Feb 29 2024	0.00023179	0.00001700	7.91%	0.00021495	0.00024512	0.00021119	41,919.00
Feb 28 2024	0.00021496	-0.00001800	-7.74%	0.00023252	0.00023571	0.00019203	43,500.00
Feb 27 2024	0.00023252	-0.00000700	-2.92%	0.00024079	0.00024355	0.00020638	40,595.00
Feb 26 2024	0.00023988	-0.00000900	-3.61%	0.00024904	0.00025179	0.00023891	42,672.00
Feb 25 2024	0.00024911	0.00000200	0.81%	0.00024712	0.00025698	0.00024227	42,727.00
Feb 24 2024	0.00024706	0.00000200	0.82%	0.00024528	0.00025091	0.00024190	43,700.00
Feb 23 2024	0.00024522	0.00000200	0.82%	0.00024332	0.00026122	0.00024056	42,037.00
Feb 22 2024	0.00024346	0.00000500	2.10%	0.00023859	0.00024668	0.00023561	42,494.00
Feb 21 2024	0.00023811	-0.00000500	-2.06%	0.00024262	0.00024320	0.00023463	43,655.00
Feb 20 2024	0.00024265	-0.00000700	-2.81%	0.00025096	0.00025096	0.00023615	42,423.00
Feb 19 2024	0.00024947	0.00000036	0.14%	0.00024894	0.00025344	0.00024061	42,261.00
Feb 18 2024	0.00024911	0.00000300	1.22%	0.00024570	0.00025465	0.00024496	41,871.00
Feb 17 2024	0.00024574	-0.00000400	-1.60%	0.00024895	0.00024951	0.00024115	41,555.00
Feb 16 2024	0.00024933	-0.00000100	-0.40%	0.00025177	0.00025655	0.00024562	42,950.00
Feb 15 2024	0.00025068	0.00001500	6.38%	0.00023515	0.00025904	0.00023321	42,370.00

Ly Commo X-n Gb

Figure Acquisition Corp I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions