Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQBTC | EXMO | 17,703,629 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.48% | 0.00000137 | 0.00000135 | 0.00000144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000136 | 0.00000142 | 0.00000136 | 0.00000135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 19:59:10 | 641.00 | 0.00000137 | BTC |
PRQBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PRQBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000135 | -0.00000012 | -8.16% | 0.00000148 | 0.00000155 | 0.00000125 | 246,058.00 |
| Jun 27 2024 | 0.00000147 | -0.00000009 | -5.77% | 0.00000154 | 0.00000156 | 0.00000130 | 250,685.00 |
| Jun 26 2024 | 0.00000156 | 0.00000015 | 10.64% | 0.00000147 | 0.00000171 | 0.00000135 | 245,424.00 |
| Jun 25 2024 | 0.00000141 | 0.00000010 | 7.63% | 0.00000136 | 0.00000151 | 0.00000127 | 244,754.00 |
| Jun 24 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000146 | 0.00000122 | 248,827.00 |
| Jun 23 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000135 | 0.00000165 | 0.00000125 | 245,302.00 |
| Jun 22 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000177 | 0.00000122 | 240,527.00 |
| Jun 21 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000129 | 0.00000122 | 246,586.00 |
| Jun 20 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000125 | 0.00000119 | 227,363.00 |
| Jun 19 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000121 | 0.00000128 | 0.00000117 | 233,702.00 |
| Jun 18 2024 | 0.00000119 | -0.00000016 | -11.85% | 0.00000127 | 0.00000127 | 0.00000110 | 242,392.00 |
| Jun 17 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
| Jun 16 2024 | 0.00000135 | -0.00000015 | -10.00% | 0.00000147 | 0.00000180 | 0.00000132 | 262,265.00 |
| Jun 15 2024 | 0.00000150 | 0.00000014 | 10.29% | 0.00000137 | 0.00000163 | 0.00000115 | 235,008.00 |
| Jun 14 2024 | 0.00000136 | 0.00000020 | 17.24% | 0.00000119 | 0.00000187 | 0.00000113 | 248,487.00 |
| Jun 13 2024 | 0.00000116 | -0.00000010 | -7.94% | 0.00000121 | 0.00000166 | 0.00000111 | 236,266.00 |
| Jun 12 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000143 | 0.00000122 | 231,373.00 |
| Jun 11 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000136 | 0.00000141 | 0.00000126 | 227,008.00 |
| Jun 10 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000146 | 0.00000167 | 0.00000134 | 248,992.00 |
| Jun 09 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000147 | 0.00000168 | 0.00000125 | 236,956.00 |
| Jun 08 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000146 | 0.00000154 | 0.00000141 | 242,073.00 |
| Jun 07 2024 | 0.00000143 | -0.00000010 | -6.54% | 0.00000149 | 0.00000158 | 0.00000140 | 242,755.00 |
| Jun 06 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000229 | 0.00000147 | 241,497.00 |
| Jun 05 2024 | 0.00000150 | 0.00000004 | 2.74% | 0.00000152 | 0.00000155 | 0.00000146 | 217,111.00 |
| Jun 04 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000155 | 0.00000157 | 0.00000146 | 245,780.00 |
| Jun 03 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000154 | 0.00000161 | 0.00000141 | 258,368.00 |
| Jun 02 2024 | 0.00000155 | -0.00000015 | -8.82% | 0.00000167 | 0.00000180 | 0.00000140 | 234,468.00 |
| Jun 01 2024 | 0.00000170 | 0.00000019 | 12.58% | 0.00000151 | 0.00000191 | 0.00000125 | 247,347.00 |
| May 31 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000152 | 0.00000147 | 225,560.00 |
| May 30 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000155 | 0.00000158 | 0.00000147 | 234,699.00 |
| May 29 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000167 | 0.00000146 | 227,831.00 |
